26017 騰訊匯豐六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 462.600 | 0 | 3,300,000 | 4.130 | ||||
| 12/05/2026 | 0.011 | 457.200 | 0 | 3,300,000 | 4.130 | ||||
| 11/05/2026 | 0.012 | 464.400 | 0 | 3,300,000 | 4.130 | ||||
| 08/05/2026 | 0.013 | 471.400 | 0 | 3,300,000 | 4.130 | ||||
| 07/05/2026 | 0.013 | 477.400 | 0 | 3,300,000 | 4.130 | ||||
| 06/05/2026 | 0.011 | 463.000 | 0 | 3,300,000 | 4.130 | ||||
| 05/05/2026 | 0.012 | 472.200 | 0 | 3,300,000 | 4.130 | ||||
| 04/05/2026 | 0.012 | 473.000 | 0 | 3,300,000 | 4.130 | ||||
| 30/04/2026 | 0.012 | 467.800 | 0 | 3,300,000 | 4.130 | ||||
| 29/04/2026 | 0.012 | 479.200 | 0 | 3,300,000 | 4.130 | ||||
| 28/04/2026 | 0.011 | 473.800 | 230,000 | 3,300,000 | 4.130 | 40,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 478.600 | 100,000 | 3,260,000 | 4.080 | 100,000 | 0.016 | ||
| 24/04/2026 | 0.019 | 493.400 | 1,350,000 | 3,160,000 | 3.950 | 660,000 | 0.018 | 690,000 | 0.015 |
| 23/04/2026 | 0.020 | 495.200 | 0 | 3,130,000 | 3.910 | ||||
| 22/04/2026 | 0.024 | 504.000 | 150,000 | 3,130,000 | 3.910 | 100,000 | 0.024 | 50,000 | 0.024 |
| 21/04/2026 | 0.029 | 519.000 | 400,000 | 3,180,000 | 3.980 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 500,000 | 2,780,000 | 3.480 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 510.500 | 300,000 | 2,880,000 | 3.600 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 250,000 | 2,840,000 | 3.550 | 210,000 | 0.027 | 40,000 | 0.028 |
| 15/04/2026 | 0.021 | 499.000 | 300,000 | 3,010,000 | 3.760 | 150,000 | 0.022 | 150,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
