26116 美團信證六八購Ｂ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.054 | 76.700 | 945,000 | 44.732 | 945,000 | 0.053 | ||
| 11/03/2026 | 0.056 | 77.400 | 510,000 | 44.101 | 250,000 | 0.055 | 155,000 | 0.059 |
| 10/03/2026 | 0.067 | 79.100 | 755,000 | 44.499 | 755,000 | 0.066 | ||
| 09/03/2026 | 0.067 | 78.700 | 310,000 | 45.003 | 305,000 | 0.058 | ||
| 06/03/2026 | 0.063 | 76.850 | 515,000 | 46.347 | 215,000 | 0.062 | 300,000 | 0.053 |
| 05/03/2026 | 0.049 | 74.500 | 500,000 | 45.342 | 500,000 | 0.053 | ||
| 04/03/2026 | 0.053 | 75.400 | 1,760,000 | 45.140 | 1,505,000 | 0.048 | ||
| 03/03/2026 | 0.053 | 75.650 | 2,645,000 | 44.585 | 490,000 | 0.064 | 1,835,000 | 0.057 |
| 02/03/2026 | 0.062 | 77.400 | 3,080,000 | 44.517 | 1,070,000 | 0.070 | 1,640,000 | 0.067 |
| 27/02/2026 | 0.087 | 81.150 | 870,000 | 44.915 | 195,000 | 0.093 | 345,000 | 0.091 |
| 26/02/2026 | 0.082 | 80.450 | 450,000 | 44.622 | 100,000 | 0.092 | 210,000 | 0.084 |
| 25/02/2026 | 0.098 | 82.700 | 3,005,000 | 44.767 | 1,620,000 | 0.100 | 810,000 | 0.097 |
| 24/02/2026 | 0.089 | 81.400 | 3,495,000 | 44.532 | 310,000 | 0.088 | 1,875,000 | 0.093 |
| 23/02/2026 | 0.115 | 85.000 | 230,000 | 44.478 | 230,000 | 0.119 | ||
| 20/02/2026 | 80.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
