26116 美團信證六八購Ｂ (認購證)
按盤價 
0.057 +0.014 (+32.558%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.043 | 80.300 | 1,110,000 | 13,830,000 | 13.830 | 655,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 81.850 | 2,485,000 | 13,175,000 | 13.180 | 540,000 | 0.051 | 930,000 | 0.046 |
| 24/04/2026 | 0.055 | 82.450 | 3,520,000 | 12,785,000 | 12.790 | 735,000 | 0.055 | 1,055,000 | 0.055 |
| 23/04/2026 | 0.060 | 83.100 | 3,700,000 | 12,465,000 | 12.470 | 1,160,000 | 0.059 | 1,730,000 | 0.058 |
| 22/04/2026 | 0.069 | 84.250 | 3,840,000 | 11,895,000 | 11.900 | 20,000 | 0.071 | 2,985,000 | 0.070 |
| 21/04/2026 | 0.084 | 86.450 | 5,580,000 | 8,930,000 | 8.930 | 1,695,000 | 0.082 | 1,665,000 | 0.075 |
| 20/04/2026 | 0.075 | 85.150 | 4,495,000 | 8,960,000 | 8.960 | 380,000 | 0.077 | 1,020,000 | 0.076 |
| 17/04/2026 | 0.086 | 86.500 | 10,035,000 | 8,320,000 | 8.320 | 1,865,000 | 0.083 | 4,090,000 | 0.081 |
| 16/04/2026 | 0.104 | 88.750 | 10,010,000 | 6,095,000 | 6.100 | 3,955,000 | 0.101 | 3,060,000 | 0.092 |
| 15/04/2026 | 0.088 | 86.300 | 5,825,000 | 6,990,000 | 6.990 | 1,715,000 | 0.092 | 1,195,000 | 0.092 |
| 14/04/2026 | 0.081 | 85.100 | 26,905,000 | 7,510,000 | 7.510 | 7,845,000 | 0.089 | 12,515,000 | 0.088 |
| 13/04/2026 | 0.090 | 86.450 | 845,000 | 2,840,000 | 2.840 | 210,000 | 0.091 | ||
| 10/04/2026 | 0.101 | 87.600 | 2,530,000 | 2,630,000 | 2.630 | 825,000 | 0.117 | 765,000 | 0.105 |
| 09/04/2026 | 0.104 | 88.000 | 960,000 | 2,690,000 | 2.690 | 225,000 | 0.106 | 355,000 | 0.107 |
| 08/04/2026 | 0.110 | 88.500 | 5,020,000 | 2,560,000 | 2.560 | 2,740,000 | 0.093 | 95,000 | 0.102 |
| 02/04/2026 | 0.055 | 80.250 | 4,100,000 | 5,205,000 | 5.210 | 1,230,000 | 0.052 | 1,465,000 | 0.053 |
| 01/04/2026 | 0.066 | 81.950 | 5,755,000 | 4,970,000 | 4.970 | 855,000 | 0.077 | 2,850,000 | 0.067 |
| 31/03/2026 | 0.074 | 82.950 | 4,470,000 | 2,975,000 | 2.980 | 1,585,000 | 0.077 | 2,250,000 | 0.084 |
| 30/03/2026 | 0.091 | 84.200 | 1,230,000 | 2,310,000 | 2.310 | 320,000 | 0.093 | 510,000 | 0.095 |
| 27/03/2026 | 0.104 | 85.900 | 4,490,000 | 2,120,000 | 2.120 | 2,475,000 | 0.127 | 1,970,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
