26171 美團國君六八購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 76.700 | 744,735,000 | 45.469 | 371,605,000 | 0.053 | 371,050,000 | 0.053 |
| 11/03/2026 | 0.059 | 77.400 | 529,660,000 | 45.140 | 261,810,000 | 0.062 | 264,435,000 | 0.062 |
| 10/03/2026 | 0.068 | 79.100 | 553,325,000 | 44.875 | 265,430,000 | 0.073 | 263,350,000 | 0.073 |
| 09/03/2026 | 0.071 | 78.700 | 655,660,000 | 46.269 | 324,690,000 | 0.063 | 328,985,000 | 0.063 |
| 06/03/2026 | 0.066 | 76.850 | 246,785,000 | 47.352 | 123,645,000 | 0.053 | 121,300,000 | 0.053 |
| 05/03/2026 | 0.052 | 74.500 | 763,690,000 | 46.451 | 380,150,000 | 0.055 | 383,540,000 | 0.055 |
| 04/03/2026 | 0.058 | 75.400 | 688,175,000 | 46.860 | 344,190,000 | 0.054 | 343,770,000 | 0.054 |
| 03/03/2026 | 0.056 | 75.650 | 493,870,000 | 45.643 | 246,260,000 | 0.066 | 247,230,000 | 0.066 |
| 02/03/2026 | 0.067 | 77.400 | 127,475,000 | 46.104 | 63,470,000 | 0.078 | 63,675,000 | 0.078 |
| 27/02/2026 | 0.090 | 81.150 | 170,335,000 | 45.780 | 84,865,000 | 0.093 | 85,160,000 | 0.093 |
| 26/02/2026 | 0.085 | 80.450 | 87,070,000 | 45.500 | 43,695,000 | 0.094 | 43,375,000 | 0.094 |
| 25/02/2026 | 0.102 | 82.700 | 520,000 | 45.840 | 35,000 | 0.106 | 485,000 | 0.106 |
| 24/02/2026 | 0.099 | 81.400 | 530,000 | 47.159 | 265,000 | 0.099 | 265,000 | 0.099 |
| 23/02/2026 | 0.131 | 85.000 | 10,000 | 48.255 | 5,000 | 0.119 | 5,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
