26171 美團國君六八購Ｂ (認購證)
按盤價 
0.053 +0.013 (+32.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.040 | 80.300 | 715,000 | 26,170,000 | 26.170 | ||||
| 27/04/2026 | 0.047 | 81.850 | 6,675,000 | 26,170,000 | 26.170 | ||||
| 24/04/2026 | 0.050 | 82.450 | 3,965,000 | 26,170,000 | 26.170 | ||||
| 23/04/2026 | 0.055 | 83.100 | 7,935,000 | 26,170,000 | 26.170 | 720,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 12,725,000 | 25,450,000 | 25.450 | 3,825,000 | 0.067 | 6,790,000 | 0.064 |
| 21/04/2026 | 0.080 | 86.450 | 21,045,000 | 22,485,000 | 22.485 | 5,150,000 | 0.076 | 4,090,000 | 0.077 |
| 20/04/2026 | 0.072 | 85.150 | 227,220,000 | 23,545,000 | 23.545 | 109,650,000 | 0.073 | 112,540,000 | 0.073 |
| 17/04/2026 | 0.083 | 86.500 | 134,135,000 | 20,655,000 | 20.655 | 61,980,000 | 0.081 | 66,195,000 | 0.081 |
| 16/04/2026 | 0.099 | 88.750 | 105,070,000 | 16,440,000 | 16.440 | 46,255,000 | 0.084 | 48,525,000 | 0.085 |
| 15/04/2026 | 0.082 | 86.300 | 104,490,000 | 14,170,000 | 14.170 | 45,310,000 | 0.084 | 49,175,000 | 0.084 |
| 14/04/2026 | 0.075 | 85.100 | 9,560,000 | 10,305,000 | 10.305 | 4,445,000 | 0.077 | 160,000 | 0.078 |
| 13/04/2026 | 0.087 | 86.450 | 17,850,000 | 14,590,000 | 14.590 | 6,685,000 | 0.085 | 7,220,000 | 0.086 |
| 10/04/2026 | 0.094 | 87.600 | 24,025,000 | 14,055,000 | 14.055 | 7,690,000 | 0.105 | 12,515,000 | 0.102 |
| 09/04/2026 | 0.096 | 88.000 | 25,465,000 | 9,230,000 | 9.230 | 13,935,000 | 0.097 | 8,670,000 | 0.098 |
| 08/04/2026 | 0.103 | 88.500 | 22,325,000 | 14,495,000 | 14.495 | 6,955,000 | 0.084 | 4,000,000 | 0.083 |
| 02/04/2026 | 0.057 | 80.250 | 220,615,000 | 17,450,000 | 17.450 | 105,545,000 | 0.060 | 111,585,000 | 0.059 |
| 01/04/2026 | 0.064 | 81.950 | 185,545,000 | 11,410,000 | 11.410 | 89,100,000 | 0.074 | 89,455,000 | 0.074 |
| 31/03/2026 | 0.072 | 82.950 | 179,225,000 | 11,055,000 | 11.055 | 87,080,000 | 0.078 | 88,285,000 | 0.078 |
| 30/03/2026 | 0.083 | 84.200 | 38,180,000 | 9,850,000 | 9.850 | 14,575,000 | 0.088 | 16,530,000 | 0.086 |
| 27/03/2026 | 0.098 | 85.900 | 389,025,000 | 7,895,000 | 7.895 | 190,825,000 | 0.101 | 191,545,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
