26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.700 +0.030 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 80.680 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 79.810 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 79.652 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 80.518 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 79.347 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 78.684 | 30,000 | 0.760 | 80,000 | 0.755 |
| 15/01/2025 | 0.760 | 4.910 | 0 | 82.171 | ||||
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 82.243 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 82.419 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 81.948 | ||||
| 09/01/2025 | 0.710 | 4.780 | 0 | 81.481 | ||||
| 08/01/2025 | 0.690 | 4.710 | 0 | 82.221 | ||||
| 07/01/2025 | 0.730 | 4.830 | 40,000 | 80.650 | 20,000 | 0.730 | 20,000 | 0.740 |
| 06/01/2025 | 0.790 | 4.860 | 0 | 83.847 | ||||
| 03/01/2025 | 0.820 | 4.940 | 0 | 82.349 | ||||
| 02/01/2025 | 0.860 | 5.010 | 0 | 82.424 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 82.399 | ||||
| 30/12/2024 | 1.010 | 5.250 | 0 | 83.255 | ||||
| 27/12/2024 | 1.050 | 5.320 | 40,000 | 82.593 | 20,000 | 1.050 | 20,000 | 1.040 |
| 24/12/2024 | 1.030 | 5.260 | 0 | 82.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
