26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.630 -0.070 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 32,000 | 0.060 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 32,000 | 0.060 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 32,000 | 0.060 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 32,000 | 0.060 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 32,000 | 0.060 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 34,000 | 0.070 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 50,000 | 0.100 | 30,000 | 0.760 | 80,000 | 0.755 |
| 15/01/2025 | 0.760 | 4.910 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 0 | 0.000 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.710 | 4.780 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.690 | 4.710 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.730 | 4.830 | 40,000 | 0 | 0.000 | 20,000 | 0.730 | 20,000 | 0.740 |
| 06/01/2025 | 0.790 | 4.860 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.820 | 4.940 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.860 | 5.010 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.940 | 5.150 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 1.010 | 5.250 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 1.050 | 5.320 | 40,000 | 0 | 0.000 | 20,000 | 1.050 | 20,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
