26432 港交摩通五九購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.320 | 301.200 | 0 | 38.700 | ||||
| 23/12/2024 | 0.310 | 297.600 | 0 | 39.378 | ||||
| 20/12/2024 | 0.320 | 296.000 | 0 | 40.896 | ||||
| 19/12/2024 | 0.325 | 298.800 | 0 | 39.947 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 39.673 | ||||
| 17/12/2024 | 0.340 | 300.600 | 0 | 40.318 | ||||
| 16/12/2024 | 0.325 | 297.600 | 0 | 40.228 | ||||
| 13/12/2024 | 0.360 | 303.000 | 0 | 40.735 | ||||
| 12/12/2024 | 0.395 | 310.600 | 0 | 40.158 | ||||
| 11/12/2024 | 0.380 | 306.000 | 0 | 40.982 | ||||
| 10/12/2024 | 0.395 | 308.400 | 20,000 | 41.108 | 10,000 | 0.435 | 10,000 | 0.395 |
| 09/12/2024 | 0.395 | 311.600 | 0 | 39.402 | ||||
| 06/12/2024 | 0.310 | 294.600 | 10,000 | 39.376 | 10,000 | 0.295 | ||
| 05/12/2024 | 0.290 | 290.800 | 0 | 39.098 | ||||
| 04/12/2024 | 0.305 | 292.400 | 0 | 39.758 | ||||
| 03/12/2024 | 0.305 | 293.800 | 0 | 38.985 | ||||
| 02/12/2024 | 0.295 | 291.800 | 0 | 38.856 | ||||
| 29/11/2024 | 0.290 | 289.800 | 0 | 39.052 | ||||
| 28/11/2024 | 0.290 | 287.600 | 100,000 | 39.979 | 100,000 | 0.295 | ||
| 27/11/2024 | 0.295 | 290.600 | 110,000 | 39.024 | 10,000 | 0.295 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
