26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.330 +0.142 (+75.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 20.300 | 0 | |||||||
| 28/07/2026 | 19.120 | 0 | 3,195,000 | 6.660 | 200,000 | 0.200 | 120,000 | 0.191 | |
| 27/07/2026 | 18.820 | 0 | 3,275,000 | 6.820 | 80,000 | 0.184 | |||
| 24/07/2026 | 19.060 | 0 | 3,195,000 | 6.660 | 240,000 | 0.202 | 5,000 | 0.199 | |
| 23/07/2026 | 18.520 | 0 | 3,430,000 | 7.150 | 2,300,000 | 0.140 | 1,445,000 | 0.138 | |
| 22/07/2026 | 17.930 | 0 | 4,285,000 | 8.930 | 640,000 | 0.131 | |||
| 21/07/2026 | 18.620 | 0 | 3,645,000 | 7.590 | 75,000 | 0.182 | 10,000 | 0.162 | |
| 20/07/2026 | 18.790 | 0 | 3,710,000 | 7.730 | 185,000 | 0.193 | |||
| 17/07/2026 | 18.480 | 0 | 3,895,000 | 8.110 | 3,425,000 | 0.167 | 4,005,000 | 0.168 | |
| 16/07/2026 | 19.390 | 0 | 3,315,000 | 6.910 | 4,000,000 | 0.238 | 3,670,000 | 0.237 | |
| 15/07/2026 | 18.400 | 0 | 3,645,000 | 7.590 | 27,355,000 | 0.158 | 27,265,000 | 0.156 | |
| 14/07/2026 | 18.310 | 0 | 3,735,000 | 7.780 | 41,610,000 | 0.169 | 42,030,000 | 0.168 | |
| 13/07/2026 | 18.170 | 0 | 3,315,000 | 6.910 | 5,225,000 | 0.168 | 5,465,000 | 0.169 | |
| 10/07/2026 | 18.640 | 0 | 3,075,000 | 6.410 | 20,865,000 | 0.204 | 20,180,000 | 0.201 | |
| 09/07/2026 | 18.130 | 0 | 3,760,000 | 7.830 | 19,545,000 | 0.179 | 20,465,000 | 0.178 | |
| 08/07/2026 | 18.990 | 0 | 2,840,000 | 5.920 | 320,000 | 0.276 | 375,000 | 0.271 | |
| 07/07/2026 | 19.220 | 0 | 2,785,000 | 5.800 | 21,505,000 | 0.239 | 21,570,000 | 0.237 | |
| 06/07/2026 | 18.640 | 0 | 2,720,000 | 5.670 | 11,225,000 | 0.231 | 10,615,000 | 0.229 | |
| 03/07/2026 | 18.300 | 0 | 3,330,000 | 6.940 | 30,510,000 | 0.179 | 31,055,000 | 0.180 | |
| 02/07/2026 | 17.320 | 0 | 2,785,000 | 5.800 | 20,385,000 | 0.154 | 20,375,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
