26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.385 | 10.300 | 340,000 | 36.904 | ||||
| 10/01/2025 | 0.415 | 10.460 | 0 | 37.826 | ||||
| 09/01/2025 | 0.430 | 10.600 | 280,000 | 36.968 | 140,000 | 0.397 | 120,000 | 0.398 |
| 08/01/2025 | 0.325 | 9.830 | 150,000 | 37.053 | 150,000 | 0.320 | ||
| 07/01/2025 | 0.305 | 9.710 | 0 | 36.223 | ||||
| 06/01/2025 | 0.295 | 9.600 | 0 | 36.729 | ||||
| 03/01/2025 | 0.285 | 9.520 | 0 | 36.515 | ||||
| 02/01/2025 | 0.280 | 9.420 | 0 | 37.516 | ||||
| 31/12/2024 | 0.295 | 9.540 | 0 | 37.425 | ||||
| 30/12/2024 | 0.295 | 9.530 | 0 | 37.542 | ||||
| 27/12/2024 | 0.295 | 9.550 | 0 | 36.967 | ||||
| 24/12/2024 | 0.295 | 9.580 | 0 | 36.226 | ||||
| 23/12/2024 | 0.280 | 9.490 | 0 | 35.591 | ||||
| 20/12/2024 | 0.265 | 9.340 | 0 | 35.855 | ||||
| 19/12/2024 | 0.285 | 9.500 | 0 | 35.894 | ||||
| 18/12/2024 | 0.275 | 9.400 | 0 | 36.146 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 37.346 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 36.733 | ||||
| 13/12/2024 | 0.310 | 9.670 | 160,000 | 35.993 | 80,000 | 0.310 | 80,000 | 0.310 |
| 12/12/2024 | 0.300 | 9.640 | 100,000 | 35.034 | 100,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
