26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.265 | 7.930 | 14,000 | 50.179 | 14,000 | 0.260 | ||
| 09/01/2025 | 0.255 | 8.200 | 0 | 53.549 | ||||
| 08/01/2025 | 0.255 | 8.260 | 40,000 | 55.087 | 40,000 | 0.250 | ||
| 07/01/2025 | 0.235 | 8.670 | 0 | 56.610 | ||||
| 06/01/2025 | 0.232 | 8.730 | 0 | 56.637 | ||||
| 03/01/2025 | 0.230 | 8.820 | 0 | 57.494 | ||||
| 02/01/2025 | 0.234 | 8.720 | 0 | 56.906 | ||||
| 31/12/2024 | 0.226 | 8.950 | 0 | 58.307 | ||||
| 30/12/2024 | 0.232 | 8.790 | 0 | 57.366 | ||||
| 27/12/2024 | 0.236 | 8.720 | 0 | 57.272 | ||||
| 24/12/2024 | 0.239 | 8.660 | 0 | 56.967 | ||||
| 23/12/2024 | 0.242 | 8.590 | 40,000 | 56.582 | 40,000 | 0.242 | ||
| 20/12/2024 | 0.235 | 8.680 | 0 | 55.556 | ||||
| 19/12/2024 | 0.229 | 8.920 | 14,000 | 57.951 | 14,000 | 0.229 | ||
| 18/12/2024 | 0.226 | 8.970 | 0 | 57.699 | ||||
| 17/12/2024 | 0.226 | 8.960 | 0 | 57.553 | ||||
| 16/12/2024 | 0.223 | 9.050 | 0 | 58.013 | ||||
| 13/12/2024 | 0.220 | 9.120 | 0 | 57.935 | ||||
| 12/12/2024 | 0.208 | 9.480 | 0 | 59.492 | ||||
| 11/12/2024 | 0.209 | 9.440 | 0 | 59.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
