27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.058 | 7.930 | 120,000 | 61.046 | 120,000 | 0.062 | ||
| 09/01/2025 | 0.069 | 8.200 | 0 | 61.882 | ||||
| 08/01/2025 | 0.073 | 8.260 | 0 | 62.570 | ||||
| 07/01/2025 | 0.088 | 8.670 | 0 | 62.345 | ||||
| 06/01/2025 | 0.091 | 8.730 | 40,000 | 62.484 | 40,000 | 0.091 | ||
| 03/01/2025 | 0.094 | 8.820 | 0 | 61.976 | ||||
| 02/01/2025 | 0.091 | 8.720 | 0 | 62.235 | ||||
| 31/12/2024 | 0.102 | 8.950 | 0 | 62.614 | ||||
| 30/12/2024 | 0.098 | 8.790 | 0 | 63.438 | ||||
| 27/12/2024 | 0.095 | 8.720 | 160,000 | 63.080 | 60,000 | 0.096 | 100,000 | 0.095 |
| 24/12/2024 | 0.094 | 8.660 | 80,000 | 63.297 | 80,000 | 0.093 | ||
| 23/12/2024 | 0.093 | 8.590 | 40,000 | 63.854 | 20,000 | 0.093 | 20,000 | 0.094 |
| 20/12/2024 | 0.100 | 8.680 | 0 | 64.766 | ||||
| 19/12/2024 | 0.107 | 8.920 | 0 | 63.596 | ||||
| 18/12/2024 | 0.112 | 8.970 | 200,000 | 64.463 | 100,000 | 0.113 | 100,000 | 0.114 |
| 17/12/2024 | 0.112 | 8.960 | 0 | 64.461 | ||||
| 16/12/2024 | 0.116 | 9.050 | 240,000 | 64.378 | 120,000 | 0.124 | 120,000 | 0.124 |
| 13/12/2024 | 0.119 | 9.120 | 80,000 | 64.048 | 40,000 | 0.123 | 40,000 | 0.123 |
| 12/12/2024 | 0.137 | 9.480 | 0 | 64.361 | ||||
| 11/12/2024 | 0.137 | 9.440 | 0 | 64.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
