27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.085 | 8.660 | 4,520,000 | 60.025 | 2,140,000 | 0.084 | 2,380,000 | 0.084 |
| 23/12/2024 | 0.083 | 8.590 | 4,980,000 | 60.177 | 2,480,000 | 0.084 | 2,500,000 | 0.085 |
| 20/12/2024 | 0.088 | 8.680 | 2,440,000 | 60.465 | 1,200,000 | 0.088 | 1,240,000 | 0.090 |
| 19/12/2024 | 0.097 | 8.920 | 1,960,000 | 60.168 | 960,000 | 0.097 | 1,000,000 | 0.096 |
| 18/12/2024 | 0.110 | 8.970 | 1,020,000 | 63.789 | 500,000 | 0.112 | 520,000 | 0.112 |
| 17/12/2024 | 0.110 | 8.960 | 2,560,000 | 63.787 | 1,280,000 | 0.114 | 1,280,000 | 0.113 |
| 16/12/2024 | 0.112 | 9.050 | 2,320,000 | 63.049 | 1,180,000 | 0.117 | 1,140,000 | 0.117 |
| 13/12/2024 | 0.116 | 9.120 | 5,900,000 | 63.066 | 2,960,000 | 0.118 | 2,940,000 | 0.119 |
| 12/12/2024 | 0.134 | 9.480 | 3,260,000 | 63.432 | 1,520,000 | 0.133 | 1,740,000 | 0.133 |
| 11/12/2024 | 0.132 | 9.440 | 8,720,000 | 63.304 | 4,360,000 | 0.136 | 4,360,000 | 0.136 |
| 10/12/2024 | 0.133 | 9.430 | 2,320,000 | 63.667 | 1,160,000 | 0.136 | 1,160,000 | 0.137 |
| 09/12/2024 | 0.136 | 9.510 | 5,780,000 | 63.324 | 2,840,000 | 0.134 | 2,940,000 | 0.133 |
| 06/12/2024 | 0.131 | 9.340 | 5,960,000 | 63.987 | 2,980,000 | 0.130 | 2,980,000 | 0.131 |
| 05/12/2024 | 0.128 | 9.210 | 4,720,000 | 64.860 | 2,360,000 | 0.131 | 2,360,000 | 0.132 |
| 04/12/2024 | 0.138 | 9.370 | 13,680,000 | 65.535 | 6,820,000 | 0.130 | 6,860,000 | 0.129 |
| 03/12/2024 | 0.124 | 9.130 | 8,980,000 | 64.524 | 4,440,000 | 0.118 | 4,540,000 | 0.119 |
| 02/12/2024 | 0.115 | 8.960 | 10,600,000 | 63.988 | 5,300,000 | 0.115 | 5,300,000 | 0.115 |
| 29/11/2024 | 0.117 | 8.950 | 6,760,000 | 64.513 | 3,380,000 | 0.119 | 3,380,000 | 0.120 |
| 28/11/2024 | 0.120 | 8.930 | 3,080,000 | 65.697 | 1,540,000 | 0.122 | 1,540,000 | 0.123 |
| 27/11/2024 | 0.127 | 9.110 | 4,920,000 | 65.213 | 2,460,000 | 0.124 | 2,460,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
