27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.054 | 7.930 | 2,480,000 | 3,080,000 | 3.850 | 720,000 | 0.059 | 1,760,000 | 0.058 |
| 09/01/2025 | 0.062 | 8.200 | 5,000,000 | 2,040,000 | 2.550 | 2,500,000 | 0.063 | 2,500,000 | 0.063 |
| 08/01/2025 | 0.067 | 8.260 | 2,760,000 | 2,040,000 | 2.550 | 800,000 | 0.075 | 1,960,000 | 0.073 |
| 07/01/2025 | 0.081 | 8.670 | 680,000 | 880,000 | 1.100 | 340,000 | 0.082 | 340,000 | 0.083 |
| 06/01/2025 | 0.085 | 8.730 | 2,420,000 | 880,000 | 1.100 | 1,240,000 | 0.087 | 1,140,000 | 0.087 |
| 03/01/2025 | 0.090 | 8.820 | 2,200,000 | 980,000 | 1.230 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 02/01/2025 | 0.085 | 8.720 | 5,580,000 | 980,000 | 1.230 | 2,800,000 | 0.087 | 2,700,000 | 0.087 |
| 31/12/2024 | 0.094 | 8.950 | 1,220,000 | 1,080,000 | 1.350 | 600,000 | 0.094 | 620,000 | 0.094 |
| 30/12/2024 | 0.090 | 8.790 | 2,880,000 | 1,060,000 | 1.330 | 1,440,000 | 0.092 | 1,400,000 | 0.091 |
| 27/12/2024 | 0.087 | 8.720 | 4,180,000 | 1,100,000 | 1.380 | 2,100,000 | 0.086 | 2,080,000 | 0.087 |
| 24/12/2024 | 0.085 | 8.660 | 4,520,000 | 1,120,000 | 1.400 | 2,140,000 | 0.084 | 2,380,000 | 0.084 |
| 23/12/2024 | 0.083 | 8.590 | 4,980,000 | 880,000 | 1.100 | 2,480,000 | 0.084 | 2,500,000 | 0.085 |
| 20/12/2024 | 0.088 | 8.680 | 2,440,000 | 860,000 | 1.080 | 1,200,000 | 0.088 | 1,240,000 | 0.090 |
| 19/12/2024 | 0.097 | 8.920 | 1,960,000 | 820,000 | 1.030 | 960,000 | 0.097 | 1,000,000 | 0.096 |
| 18/12/2024 | 0.110 | 8.970 | 1,020,000 | 780,000 | 0.980 | 500,000 | 0.112 | 520,000 | 0.112 |
| 17/12/2024 | 0.110 | 8.960 | 2,560,000 | 760,000 | 0.950 | 1,280,000 | 0.114 | 1,280,000 | 0.113 |
| 16/12/2024 | 0.112 | 9.050 | 2,320,000 | 760,000 | 0.950 | 1,180,000 | 0.117 | 1,140,000 | 0.117 |
| 13/12/2024 | 0.116 | 9.120 | 5,900,000 | 800,000 | 1.000 | 2,960,000 | 0.118 | 2,940,000 | 0.119 |
| 12/12/2024 | 0.134 | 9.480 | 3,260,000 | 820,000 | 1.030 | 1,520,000 | 0.133 | 1,740,000 | 0.133 |
| 11/12/2024 | 0.132 | 9.440 | 8,720,000 | 600,000 | 0.750 | 4,360,000 | 0.136 | 4,360,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
