日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.015 | 33.750 | 0 | 68.984 | ||||
08/01/2025 | 0.015 | 32.800 | 0 | 66.644 | ||||
07/01/2025 | 0.015 | 34.150 | 0 | 69.236 | ||||
06/01/2025 | 0.015 | 36.300 | 0 | 73.202 | ||||
03/01/2025 | 0.015 | 36.250 | 0 | 72.188 | ||||
02/01/2025 | 0.015 | 34.000 | 0 | 67.493 | ||||
31/12/2024 | 0.015 | 34.500 | 0 | 67.947 | ||||
30/12/2024 | 0.015 | 34.450 | 0 | 67.574 | ||||
27/12/2024 | 0.015 | 34.150 | 0 | 66.192 | ||||
24/12/2024 | 0.015 | 32.750 | 0 | 62.627 | ||||
23/12/2024 | 0.015 | 31.750 | 0 | 60.298 | ||||
20/12/2024 | 0.015 | 31.650 | 0 | 59.418 | ||||
19/12/2024 | 0.015 | 30.800 | 0 | 57.378 | ||||
18/12/2024 | 0.015 | 30.800 | 0 | 57.170 | ||||
17/12/2024 | 0.015 | 29.950 | 0 | 55.105 | ||||
16/12/2024 | 0.015 | 30.350 | 0 | 55.797 | ||||
13/12/2024 | 0.015 | 31.350 | 0 | 57.342 | ||||
12/12/2024 | 0.015 | 31.600 | 0 | 57.660 | ||||
11/12/2024 | 0.016 | 30.450 | 0 | 55.643 | ||||
10/12/2024 | 0.016 | 30.950 | 0 | 56.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF