27339 騰訊瑞銀五二購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.187 | 403.800 | 30,000 | 32.014 | ||||
| 11/11/2024 | 0.237 | 413.200 | 1,040,000 | 32.829 | 450,000 | 0.238 | 590,000 | 0.239 |
| 08/11/2024 | 0.300 | 420.800 | 100,000 | 35.130 | 100,000 | 0.316 | ||
| 07/11/2024 | 0.330 | 428.400 | 1,200,000 | 33.797 | 90,000 | 0.322 | 1,110,000 | 0.320 |
| 06/11/2024 | 0.290 | 419.800 | 0 | 34.237 | ||||
| 05/11/2024 | 0.320 | 427.800 | 180,000 | 32.788 | 50,000 | 0.314 | 130,000 | 0.291 |
| 04/11/2024 | 0.270 | 419.000 | 30,000 | 32.222 | 30,000 | 0.270 | ||
| 01/11/2024 | 0.275 | 419.200 | 910,000 | 32.164 | 510,000 | 0.236 | 400,000 | 0.231 |
| 31/10/2024 | 0.229 | 404.600 | 40,000 | 34.468 | 40,000 | 0.237 | ||
| 30/10/2024 | 0.255 | 411.000 | 0 | 33.973 | ||||
| 29/10/2024 | 0.285 | 418.400 | 0 | 33.170 | ||||
| 28/10/2024 | 0.300 | 417.200 | 30,000 | 35.223 | 30,000 | 0.300 | ||
| 25/10/2024 | 0.325 | 421.000 | 60,000 | 35.296 | 60,000 | 0.328 | ||
| 24/10/2024 | 0.320 | 422.000 | 0 | 34.081 | ||||
| 23/10/2024 | 0.355 | 428.200 | 20,000 | 34.070 | 20,000 | 0.355 | ||
| 22/10/2024 | 0.320 | 421.600 | 30,000 | 33.961 | 30,000 | 0.320 | ||
| 21/10/2024 | 0.320 | 421.000 | 90,000 | 34.125 | 20,000 | 0.320 | 70,000 | 0.343 |
| 18/10/2024 | 0.370 | 430.800 | 170,000 | 33.313 | 100,000 | 0.323 | 70,000 | 0.331 |
| 17/10/2024 | 0.270 | 412.600 | 40,000 | 32.735 | 20,000 | 0.325 | 20,000 | 0.285 |
| 16/10/2024 | 0.295 | 415.800 | 70,000 | 33.532 | 70,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
