27339 騰訊瑞銀五二購A (認購證)
即時 按盤價 跌0.142 -0.007 (-4.698%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.142420.000100,000
23/12/20240.149420.200180,0001,090,0000.550180,0000.165
20/12/20240.182426.400320,0001,270,0000.640260,0000.15660,0000.182
19/12/20240.135415.2001,180,0001,470,0000.730460,0000.090690,0000.110
18/12/20240.096406.0002,900,0001,240,0000.6201,510,0000.1001,240,0000.099
17/12/20240.094402.6001,420,0001,510,0000.760550,0000.093870,0000.096
16/12/20240.097405.600800,0001,190,0000.600400,0000.098400,0000.107
13/12/20240.121409.80001,190,0000.600
12/12/20240.160415.60001,190,0000.600
11/12/20240.135409.80001,190,0000.600
10/12/20240.141411.200150,0001,190,0000.600100,0000.18550,0000.206
09/12/20240.176418.800520,0001,240,0000.620330,0000.145190,0000.128
06/12/20240.139412.600670,0001,380,0000.690430,0000.130200,0000.122
05/12/20240.117405.200510,0001,610,0000.800290,0000.115170,0000.119
04/12/20240.112403.2001,170,0001,730,0000.860450,0000.109570,0000.114
03/12/20240.121404.4001,250,0001,610,0000.800630,0000.111620,0000.105
02/12/20240.115399.8001,800,0001,620,0000.810770,0000.117980,0000.110
29/11/20240.119398.0001,390,0001,410,0000.700660,0000.131730,0000.115
28/11/20240.128400.000100,0001,340,0000.670100,0000.128
27/11/20240.142402.800580,0001,240,0000.620450,0000.132130,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老