28318 吉利國君五五購Ａ (認購證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.255 | 13.600 | 0 | 58.680 | ||||
| 18/11/2024 | 0.265 | 13.760 | 45,000 | 58.123 | 45,000 | 0.265 | ||
| 15/11/2024 | 0.218 | 13.180 | 50,000 | 57.312 | 5,000 | 0.188 | 45,000 | 0.218 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 58.540 | ||||
| 13/11/2024 | 0.290 | 14.040 | 0 | 57.493 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 57.670 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 57.825 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 58.719 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 58.240 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 58.267 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 57.323 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 58.070 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 57.178 | ||||
| 31/10/2024 | 0.280 | 13.660 | 25,000 | 58.283 | 25,000 | 0.312 | ||
| 30/10/2024 | 0.350 | 14.420 | 60,000 | 58.524 | 10,000 | 0.350 | 50,000 | 0.359 |
| 29/10/2024 | 0.395 | 14.860 | 210,000 | 58.697 | 55,000 | 0.415 | 155,000 | 0.419 |
| 28/10/2024 | 0.400 | 14.900 | 16,090,000 | 58.658 | 8,015,000 | 0.395 | 8,075,000 | 0.395 |
| 25/10/2024 | 0.420 | 15.040 | 16,355,000 | 58.856 | 8,080,000 | 0.331 | 8,245,000 | 0.331 |
| 24/10/2024 | 0.310 | 13.900 | 10,110,000 | 58.398 | 5,005,000 | 0.345 | 5,105,000 | 0.345 |
| 23/10/2024 | 0.375 | 14.540 | 10,030,000 | 59.021 | 5,015,000 | 0.300 | 5,015,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
