28318 吉利國君五五購Ａ (認購證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.255 | 13.600 | 0 | 415,000 | 0.830 | ||||
| 18/11/2024 | 0.265 | 13.760 | 45,000 | 415,000 | 0.830 | 45,000 | 0.265 | ||
| 15/11/2024 | 0.218 | 13.180 | 50,000 | 460,000 | 0.920 | 5,000 | 0.188 | 45,000 | 0.218 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 420,000 | 0.840 | ||||
| 13/11/2024 | 0.290 | 14.040 | 0 | 420,000 | 0.840 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 420,000 | 0.840 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 420,000 | 0.840 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 420,000 | 0.840 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 425,000 | 0.850 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 425,000 | 0.850 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 425,000 | 0.850 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 450,000 | 0.900 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 450,000 | 0.900 | ||||
| 31/10/2024 | 0.280 | 13.660 | 25,000 | 450,000 | 0.900 | 25,000 | 0.312 | ||
| 30/10/2024 | 0.350 | 14.420 | 60,000 | 475,000 | 0.950 | 10,000 | 0.350 | 50,000 | 0.359 |
| 29/10/2024 | 0.395 | 14.860 | 210,000 | 435,000 | 0.870 | 55,000 | 0.415 | 155,000 | 0.419 |
| 28/10/2024 | 0.400 | 14.900 | 16,090,000 | 335,000 | 0.670 | 8,015,000 | 0.395 | 8,075,000 | 0.395 |
| 25/10/2024 | 0.420 | 15.040 | 16,355,000 | 275,000 | 0.550 | 8,080,000 | 0.331 | 8,245,000 | 0.331 |
| 24/10/2024 | 0.310 | 13.900 | 10,110,000 | 110,000 | 0.220 | 5,005,000 | 0.345 | 5,105,000 | 0.345 |
| 23/10/2024 | 0.375 | 14.540 | 10,030,000 | 10,000 | 0.020 | 5,015,000 | 0.300 | 5,015,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
