日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.095 | 5.880 | 560,000 | 37.006 | 280,000 | 0.096 | 230,000 | 0.095 |
20/12/2024 | 0.082 | 5.780 | 800,000 | 36.735 | 400,000 | 0.082 | 400,000 | 0.086 |
19/12/2024 | 0.089 | 5.800 | 850,000 | 37.127 | 400,000 | 0.090 | 450,000 | 0.092 |
18/12/2024 | 0.097 | 5.830 | 150,000 | 37.418 | 100,000 | 0.098 | ||
17/12/2024 | 0.088 | 5.770 | 10,740,000 | 37.225 | 5,160,000 | 0.094 | 5,530,000 | 0.094 |
16/12/2024 | 0.085 | 5.760 | 2,370,000 | 36.889 | 1,260,000 | 0.083 | 1,110,000 | 0.082 |
13/12/2024 | 0.075 | 5.650 | 3,580,000 | 37.053 | 1,700,000 | 0.074 | 1,850,000 | 0.074 |
12/12/2024 | 0.091 | 5.770 | 604,000 | 36.916 | 302,000 | 0.095 | 302,000 | 0.095 |
11/12/2024 | 0.103 | 5.780 | 0 | 37.998 | ||||
10/12/2024 | 0.103 | 5.770 | 0 | 38.038 | ||||
09/12/2024 | 0.116 | 5.880 | 12,000 | 37.387 | 12,000 | 0.105 | ||
06/12/2024 | 0.109 | 5.790 | 30,000 | 37.824 | 30,000 | 0.109 | ||
05/12/2024 | 0.104 | 5.770 | 30,000 | 37.495 | 30,000 | 0.103 | ||
04/12/2024 | 0.118 | 5.810 | 9,656,000 | 38.168 | 4,776,000 | 0.116 | 4,850,000 | 0.116 |
03/12/2024 | 0.085 | 5.630 | 0 | 37.368 | ||||
02/12/2024 | 0.073 | 5.470 | 0 | 38.317 | ||||
29/11/2024 | 0.081 | 5.510 | 0 | 38.350 | ||||
28/11/2024 | 0.085 | 5.540 | 0 | 38.236 | ||||
27/11/2024 | 0.088 | 5.580 | 0 | 37.822 | ||||
26/11/2024 | 0.085 | 5.550 | 200,000 | 37.837 | 100,000 | 0.082 | 88,000 | 0.083 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF