28900 中油信證五五購Ａ (認購證)
按盤價 
0.103 -0.015 (-12.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 6.140 | 0 | 250,000 | 0.630 | ||||
| 08/01/2025 | 0.130 | 6.210 | 530,000 | 250,000 | 0.630 | 250,000 | 0.140 | 30,000 | 0.130 |
| 07/01/2025 | 0.108 | 6.120 | 706,000 | 470,000 | 1.180 | 300,000 | 0.109 | 406,000 | 0.110 |
| 06/01/2025 | 0.129 | 6.160 | 492,000 | 364,000 | 0.910 | 142,000 | 0.127 | 350,000 | 0.129 |
| 03/01/2025 | 0.122 | 6.120 | 640,000 | 156,000 | 0.390 | 320,000 | 0.124 | 320,000 | 0.126 |
| 02/01/2025 | 0.109 | 6.030 | 12,000 | 156,000 | 0.390 | 12,000 | 0.109 | ||
| 31/12/2024 | 0.123 | 6.110 | 300,000 | 144,000 | 0.360 | 300,000 | 0.123 | ||
| 30/12/2024 | 0.117 | 6.040 | 1,236,000 | 444,000 | 1.110 | 626,000 | 0.128 | 610,000 | 0.131 |
| 27/12/2024 | 0.117 | 6.030 | 414,000 | 460,000 | 1.150 | 200,000 | 0.114 | 214,000 | 0.117 |
| 24/12/2024 | 0.120 | 6.030 | 432,000 | 446,000 | 1.120 | 200,000 | 0.115 | 232,000 | 0.111 |
| 23/12/2024 | 0.095 | 5.880 | 560,000 | 414,000 | 1.040 | 280,000 | 0.096 | 230,000 | 0.095 |
| 20/12/2024 | 0.082 | 5.780 | 800,000 | 464,000 | 1.160 | 400,000 | 0.082 | 400,000 | 0.086 |
| 19/12/2024 | 0.089 | 5.800 | 850,000 | 464,000 | 1.160 | 400,000 | 0.090 | 450,000 | 0.092 |
| 18/12/2024 | 0.097 | 5.830 | 150,000 | 414,000 | 1.040 | 100,000 | 0.098 | ||
| 17/12/2024 | 0.088 | 5.770 | 10,740,000 | 514,000 | 1.290 | 5,160,000 | 0.094 | 5,530,000 | 0.094 |
| 16/12/2024 | 0.085 | 5.760 | 2,370,000 | 144,000 | 0.360 | 1,260,000 | 0.083 | 1,110,000 | 0.082 |
| 13/12/2024 | 0.075 | 5.650 | 3,580,000 | 294,000 | 0.740 | 1,700,000 | 0.074 | 1,850,000 | 0.074 |
| 12/12/2024 | 0.091 | 5.770 | 604,000 | 144,000 | 0.360 | 302,000 | 0.095 | 302,000 | 0.095 |
| 11/12/2024 | 0.103 | 5.780 | 0 | 144,000 | 0.360 | ||||
| 10/12/2024 | 0.103 | 5.770 | 0 | 144,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
