62301 聯想摩通六六熊Ａ
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.051 | 11.830 | 3,040,000 | 220,000 | 0.051 | 1,640,000 | 0.051 | |
| 27/04/2026 | 0.045 | 12.120 | 1,740,000 | 250,000 | 0.045 | 1,250,000 | 0.045 | |
| 24/04/2026 | 0.047 | 12.000 | 1,990,000 | 500,000 | 0.047 | 1,170,000 | 0.046 | |
| 23/04/2026 | 0.055 | 11.640 | 560,000 | 460,000 | 0.053 | |||
| 22/04/2026 | 0.055 | 11.630 | 1,190,000 | 730,000 | 0.057 | 340,000 | 0.055 | |
| 21/04/2026 | 0.068 | 11.000 | 1,110,000 | 250,000 | 0.067 | |||
| 20/04/2026 | 0.063 | 11.210 | 610,000 | 470,000 | 0.058 | 80,000 | 0.063 | |
| 17/04/2026 | 0.062 | 11.300 | 3,220,000 | 690,000 | 0.062 | 2,020,000 | 0.061 | |
| 16/04/2026 | 0.065 | 11.100 | 630,000 | 630,000 | 0.068 | |||
| 15/04/2026 | 0.076 | 10.580 | 0 | |||||
| 14/04/2026 | 0.080 | 10.430 | 0 | |||||
| 13/04/2026 | 0.085 | 10.070 | 0 | |||||
| 10/04/2026 | 0.085 | 10.110 | 0 | |||||
| 09/04/2026 | 0.090 | 9.880 | 10,000 | 10,000 | 0.090 | |||
| 08/04/2026 | 0.085 | 10.120 | 0 | |||||
| 02/04/2026 | 0.094 | 9.690 | 0 | |||||
| 01/04/2026 | 0.098 | 9.500 | 0 | |||||
| 31/03/2026 | 0.104 | 9.150 | 0 | |||||
| 30/03/2026 | 0.102 | 9.230 | 0 | |||||
| 27/03/2026 | 0.100 | 9.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
