62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.095 | 9.560 | 0 | 170,000 | 0.283 | ||||
| 11/03/2026 | 0.095 | 9.650 | 0 | 170,000 | 0.283 | ||||
| 10/03/2026 | 0.098 | 9.460 | 10,000 | 170,000 | 0.283 | 10,000 | 0.100 | ||
| 09/03/2026 | 0.104 | 9.120 | 0 | 160,000 | 0.267 | ||||
| 06/03/2026 | 0.100 | 9.410 | 0 | 160,000 | 0.267 | ||||
| 05/03/2026 | 0.102 | 9.220 | 0 | 160,000 | 0.267 | ||||
| 04/03/2026 | 0.102 | 9.240 | 20,000 | 160,000 | 0.267 | 20,000 | 0.103 | ||
| 03/03/2026 | 0.098 | 9.370 | 0 | 180,000 | 0.300 | ||||
| 02/03/2026 | 0.097 | 9.470 | 30,000 | 180,000 | 0.300 | 30,000 | 0.097 | ||
| 27/02/2026 | 0.092 | 9.730 | 0 | 210,000 | 0.350 | ||||
| 26/02/2026 | 0.094 | 9.610 | 0 | 210,000 | 0.350 | ||||
| 25/02/2026 | 0.095 | 9.580 | 0 | 210,000 | 0.350 | ||||
| 24/02/2026 | 0.097 | 9.530 | 0 | 210,000 | 0.350 | ||||
| 23/02/2026 | 0.099 | 9.370 | 0 | 210,000 | 0.350 | ||||
| 20/02/2026 | 0.102 | 9.220 | 0 | 210,000 | 0.350 | ||||
| 16/02/2026 | 0.102 | 9.300 | 0 | 210,000 | 0.350 | ||||
| 13/02/2026 | 0.102 | 9.260 | 510,000 | 210,000 | 0.350 | 500,000 | 0.102 | 10,000 | 0.103 |
| 12/02/2026 | 0.106 | 9.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.106 | ||
| 11/02/2026 | 0.098 | 9.430 | 0 | 600,000 | 1.000 | ||||
| 10/02/2026 | 0.100 | 9.350 | 0 | 600,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
