63722 比迪瑞銀六十牛Ｂ
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.047 | 103.700 | 3,885,000 | 3,325,000 | 0.048 | 300,000 | 0.047 | |
| 27/04/2026 | 0.051 | 106.000 | 4,540,000 | 385,000 | 0.046 | |||
| 24/04/2026 | 0.042 | 101.200 | 4,105,000 | 1,125,000 | 0.040 | |||
| 23/04/2026 | 0.047 | 103.500 | 5,625,000 | 4,260,000 | 0.047 | |||
| 22/04/2026 | 0.054 | 107.000 | 1,330,000 | 400,000 | 0.054 | 550,000 | 0.055 | |
| 21/04/2026 | 0.057 | 109.100 | 1,475,000 | 570,000 | 0.057 | |||
| 20/04/2026 | 0.060 | 110.000 | 0 | |||||
| 17/04/2026 | 0.061 | 111.400 | 775,000 | 125,000 | 0.061 | |||
| 16/04/2026 | 0.065 | 113.200 | 1,080,000 | |||||
| 15/04/2026 | 0.055 | 107.300 | 4,750,000 | 2,615,000 | 0.058 | |||
| 14/04/2026 | 0.059 | 109.400 | 30,000 | 5,000 | 0.058 | |||
| 13/04/2026 | 0.060 | 110.300 | 12,030,000 | 6,760,000 | 0.060 | |||
| 10/04/2026 | 0.049 | 105.100 | 4,320,000 | 30,000 | 0.049 | |||
| 09/04/2026 | 0.043 | 101.800 | 3,955,000 | 1,260,000 | 0.044 | |||
| 08/04/2026 | 0.052 | 106.800 | 4,940,000 | 5,000 | 0.048 | |||
| 02/04/2026 | 0.046 | 103.900 | 2,525,000 | 20,000 | 0.045 | 30,000 | 0.050 | |
| 01/04/2026 | 0.048 | 104.700 | 4,625,000 | 400,000 | 0.045 | |||
| 31/03/2026 | 0.050 | 105.800 | 1,960,000 | 995,000 | 0.051 | |||
| 30/03/2026 | 0.050 | 105.800 | 6,745,000 | 5,460,000 | 0.053 | 20,000 | 0.054 | |
| 27/03/2026 | 0.050 | 106.500 | 2,915,000 | 1,975,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
