63722 比迪瑞銀六十牛Ｂ
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.047 | 103.700 | 3,885,000 | 33,365,000 | 16.680 | 3,325,000 | 0.048 | 300,000 | 0.047 |
| 27/04/2026 | 0.051 | 106.000 | 4,540,000 | 36,390,000 | 18.200 | 385,000 | 0.046 | ||
| 24/04/2026 | 0.042 | 101.200 | 4,105,000 | 36,775,000 | 18.390 | 1,125,000 | 0.040 | ||
| 23/04/2026 | 0.047 | 103.500 | 5,625,000 | 35,650,000 | 17.820 | 4,260,000 | 0.047 | ||
| 22/04/2026 | 0.054 | 107.000 | 1,330,000 | 31,390,000 | 15.700 | 400,000 | 0.054 | 550,000 | 0.055 |
| 21/04/2026 | 0.057 | 109.100 | 1,475,000 | 31,240,000 | 15.620 | 570,000 | 0.057 | ||
| 20/04/2026 | 0.060 | 110.000 | 0 | 30,670,000 | 15.330 | ||||
| 17/04/2026 | 0.061 | 111.400 | 775,000 | 30,670,000 | 15.330 | 125,000 | 0.061 | ||
| 16/04/2026 | 0.065 | 113.200 | 1,080,000 | 30,545,000 | 15.270 | ||||
| 15/04/2026 | 0.055 | 107.300 | 4,750,000 | 30,545,000 | 15.270 | 2,615,000 | 0.058 | ||
| 14/04/2026 | 0.059 | 109.400 | 30,000 | 27,930,000 | 13.960 | 5,000 | 0.058 | ||
| 13/04/2026 | 0.060 | 110.300 | 12,030,000 | 27,925,000 | 13.960 | 6,760,000 | 0.060 | ||
| 10/04/2026 | 0.049 | 105.100 | 4,320,000 | 34,685,000 | 17.340 | 30,000 | 0.049 | ||
| 09/04/2026 | 0.043 | 101.800 | 3,955,000 | 34,655,000 | 17.330 | 1,260,000 | 0.044 | ||
| 08/04/2026 | 0.052 | 106.800 | 4,940,000 | 33,395,000 | 16.700 | 5,000 | 0.048 | ||
| 02/04/2026 | 0.046 | 103.900 | 2,525,000 | 33,390,000 | 16.700 | 20,000 | 0.045 | 30,000 | 0.050 |
| 01/04/2026 | 0.048 | 104.700 | 4,625,000 | 33,380,000 | 16.690 | 400,000 | 0.045 | ||
| 31/03/2026 | 0.050 | 105.800 | 1,960,000 | 32,980,000 | 16.490 | 995,000 | 0.051 | ||
| 30/03/2026 | 0.050 | 105.800 | 6,745,000 | 33,975,000 | 16.990 | 5,460,000 | 0.053 | 20,000 | 0.054 |
| 27/03/2026 | 0.050 | 106.500 | 2,915,000 | 39,415,000 | 19.710 | 1,975,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
