64100 友邦摩通八六牛Ａ
按盤價 
0.096 +0.016 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.080 | 83.150 | 9,096,000 | 5,180,000 | 0.079 | 100,000 | 0.081 | |
| 27/04/2026 | 0.079 | 83.200 | 13,860,000 | 6,022,000 | 0.077 | 1,944,000 | 0.079 | |
| 24/04/2026 | 0.064 | 81.650 | 14,432,000 | 3,486,000 | 0.064 | 4,794,000 | 0.063 | |
| 23/04/2026 | 0.068 | 81.750 | 20,214,000 | 1,952,000 | 0.070 | 9,328,000 | 0.069 | |
| 22/04/2026 | 0.081 | 83.200 | 33,030,000 | 914,000 | 0.080 | 29,294,000 | 0.080 | |
| 21/04/2026 | 0.077 | 82.800 | 3,716,000 | 1,154,000 | 0.083 | 2,082,000 | 0.081 | |
| 20/04/2026 | 0.084 | 83.500 | 1,242,000 | 210,000 | 0.083 | 364,000 | 0.083 | |
| 17/04/2026 | 0.070 | 81.600 | 2,930,000 | 832,000 | 0.073 | 1,466,000 | 0.073 | |
| 16/04/2026 | 0.095 | 84.250 | 2,322,000 | 634,000 | 0.094 | 1,246,000 | 0.094 | |
| 15/04/2026 | 0.091 | 83.850 | 3,212,000 | 1,194,000 | 0.102 | 1,760,000 | 0.102 | |
| 14/04/2026 | 0.124 | 87.000 | 806,000 | 448,000 | 0.129 | 248,000 | 0.133 | |
| 13/04/2026 | 0.125 | 87.400 | 1,916,000 | 854,000 | 0.118 | 1,008,000 | 0.117 | |
| 10/04/2026 | 0.141 | 88.950 | 524,000 | 186,000 | 0.143 | 218,000 | 0.146 | |
| 09/04/2026 | 0.135 | 88.500 | 120,000 | 70,000 | 0.135 | 50,000 | 0.132 | |
| 08/04/2026 | 0.138 | 88.650 | 174,000 | 134,000 | 0.153 | |||
| 02/04/2026 | 0.112 | 86.150 | 1,826,000 | 938,000 | 0.114 | 888,000 | 0.117 | |
| 01/04/2026 | 0.125 | 87.500 | 208,000 | 138,000 | 0.132 | |||
| 31/03/2026 | 0.096 | 84.850 | 44,000 | 42,000 | 0.104 | |||
| 30/03/2026 | 0.095 | 84.950 | 2,000 | 2,000 | 0.090 | |||
| 27/03/2026 | 0.107 | 85.650 | 104,000 | 102,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
