日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.103 | 32.000 | 9,002,500 | 13,032,500 | 14.810 | 520,000 | 0.096 | 5,000,000 | 0.095 |
26/09/2024 | 0.088 | 30.800 | 3,357,500 | 8,552,500 | 9.719 | 915,000 | 0.068 | 1,777,500 | 0.071 |
25/09/2024 | 0.061 | 28.600 | 2,680,000 | 7,690,000 | 8.739 | 1,085,000 | 0.070 | 1,595,000 | 0.078 |
24/09/2024 | 0.063 | 28.750 | 2,937,500 | 7,180,000 | 8.159 | 2,075,000 | 0.058 | 857,500 | 0.055 |
23/09/2024 | 0.046 | 26.950 | 6,957,500 | 8,397,500 | 9.543 | 4,252,500 | 0.053 | 2,705,000 | 0.052 |
20/09/2024 | 0.044 | 26.750 | 4,840,000 | 9,945,000 | 11.301 | 787,500 | 0.048 | 4,002,500 | 0.048 |
19/09/2024 | 0.038 | 25.950 | 5,525,000 | 6,730,000 | 7.648 | 1,222,500 | 0.039 | 4,002,500 | 0.039 |
17/09/2024 | 0.038 | 25.800 | 2,500 | 3,950,000 | 4.489 | 2,500 | 0.038 | ||
16/09/2024 | 0.036 | 25.550 | 0 | 3,947,500 | 4.486 | ||||
13/09/2024 | 0.037 | 25.600 | 1,037,500 | 3,947,500 | 4.486 | 937,500 | 0.038 | 100,000 | 0.037 |
12/09/2024 | 0.035 | 25.350 | 930,000 | 4,785,000 | 5.438 | 930,000 | 0.035 | ||
11/09/2024 | 0.038 | 25.550 | 660,000 | 3,855,000 | 4.381 | 280,000 | 0.039 | 380,000 | 0.037 |
10/09/2024 | 0.043 | 26.050 | 17,500 | 3,755,000 | 4.267 | 17,500 | 0.045 | ||
09/09/2024 | 0.045 | 26.200 | 0 | 3,737,500 | 4.247 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 27.100 | 100,000 | 3,737,500 | 4.247 | 100,000 | 0.053 | ||
04/09/2024 | 0.057 | 27.200 | 2,802,500 | 3,837,500 | 4.361 | 2,700,000 | 0.052 | 102,500 | 0.057 |
03/09/2024 | 0.059 | 27.300 | 4,877,500 | 6,435,000 | 7.312 | 1,075,000 | 0.063 | 3,752,500 | 0.063 |
02/09/2024 | 0.061 | 27.500 | 1,182,500 | 3,757,500 | 4.270 | 100,000 | 0.057 | 1,082,500 | 0.058 |
30/08/2024 | 0.077 | 28.700 | 1,182,500 | 2,775,000 | 3.153 | 772,500 | 0.075 | 410,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF