日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/01/2025 | 0.260 | 68.200 | 0 | ||||||
10/01/2025 | 0.260 | 68.550 | 0 | 325,000 | 0.812 | ||||
09/01/2025 | 0.246 | 67.450 | 0 | 325,000 | 0.812 | ||||
08/01/2025 | 0.265 | 67.800 | 0 | 325,000 | 0.812 | ||||
07/01/2025 | 0.280 | 68.700 | 0 | 325,000 | 0.812 | ||||
06/01/2025 | 0.290 | 68.750 | 0 | 325,000 | 0.812 | ||||
03/01/2025 | 0.300 | 69.750 | 0 | 325,000 | 0.812 | ||||
02/01/2025 | 0.300 | 69.550 | 0 | 325,000 | 0.812 | ||||
31/12/2024 | 0.310 | 70.450 | 0 | 325,000 | 0.812 | ||||
30/12/2024 | 0.310 | 71.250 | 0 | 325,000 | 0.812 | ||||
27/12/2024 | 0.300 | 70.550 | 0 | 325,000 | 0.812 | ||||
24/12/2024 | 0.290 | 70.000 | 0 | 325,000 | 0.812 | ||||
23/12/2024 | 0.290 | 69.950 | 0 | 325,000 | 0.812 | ||||
20/12/2024 | 0.285 | 69.000 | 0 | 325,000 | 0.812 | ||||
19/12/2024 | 0.285 | 69.300 | 0 | 325,000 | 0.812 | ||||
18/12/2024 | 0.285 | 69.500 | 0 | 325,000 | 0.812 | ||||
17/12/2024 | 0.285 | 68.150 | 0 | 325,000 | 0.812 | ||||
16/12/2024 | 0.285 | 68.000 | 0 | 325,000 | 0.812 | ||||
13/12/2024 | 0.300 | 69.650 | 0 | 325,000 | 0.812 | ||||
12/12/2024 | 0.300 | 69.600 | 0 | 325,000 | 0.812 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/01/2025 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF