日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/01/2025 | 14.660 | 0 | |||||||
10/01/2025 | 14.820 | 0 | 64,850,000 | 32.425 | |||||
09/01/2025 | 15.560 | 0 | 64,850,000 | 32.425 | |||||
08/01/2025 | 16.380 | 0 | 64,850,000 | 32.425 | |||||
07/01/2025 | 16.260 | 0 | 64,850,000 | 32.425 | |||||
06/01/2025 | 15.800 | 0 | 64,850,000 | 32.425 | |||||
03/01/2025 | 15.740 | 0 | 64,850,000 | 32.425 | |||||
02/01/2025 | 15.880 | 0 | 64,850,000 | 32.425 | |||||
31/12/2024 | 16.460 | 0 | 64,850,000 | 32.425 | |||||
30/12/2024 | 16.300 | 0 | 64,850,000 | 32.425 | |||||
27/12/2024 | 16.560 | 0 | 64,850,000 | 32.425 | |||||
24/12/2024 | 16.780 | 0 | 64,850,000 | 32.425 | |||||
23/12/2024 | 16.560 | 0 | 64,850,000 | 32.425 | |||||
20/12/2024 | 16.740 | 0 | 64,850,000 | 32.425 | |||||
19/12/2024 | 16.700 | 0 | 64,850,000 | 32.425 | |||||
18/12/2024 | 16.880 | 0 | 64,850,000 | 32.425 | |||||
17/12/2024 | 16.860 | 0 | 64,850,000 | 32.425 | |||||
16/12/2024 | 16.720 | 0 | 64,850,000 | 32.425 | |||||
13/12/2024 | 17.000 | 0 | 64,850,000 | 32.425 | |||||
12/12/2024 | 17.640 | 0 | 64,850,000 | 32.425 | 500,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF