日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.450 | 444.600 | 2,080,000 | ||||||
27/09/2024 | 0.400 | 437.800 | 40,000 | 980,000 | 2.450 | 40,000 | 0.425 | ||
26/09/2024 | 0.360 | 430.000 | 80,000 | 1,020,000 | 2.550 | 80,000 | 0.345 | ||
25/09/2024 | 0.265 | 405.400 | 90,000 | 1,100,000 | 2.750 | 70,000 | 0.289 | 20,000 | 0.300 |
24/09/2024 | 0.260 | 402.200 | 120,000 | 1,150,000 | 2.875 | 60,000 | 0.237 | 60,000 | 0.237 |
23/09/2024 | 0.218 | 387.600 | 360,000 | 1,150,000 | 2.875 | 180,000 | 0.222 | 180,000 | 0.225 |
20/09/2024 | 0.225 | 388.600 | 160,000 | 1,150,000 | 2.875 | 40,000 | 0.232 | 120,000 | 0.237 |
19/09/2024 | 0.229 | 388.800 | 60,000 | 1,070,000 | 2.675 | 30,000 | 0.214 | 30,000 | 0.210 |
17/09/2024 | 0.203 | 380.000 | 80,000 | 1,070,000 | 2.675 | 40,000 | 0.210 | 40,000 | 0.200 |
16/09/2024 | 0.201 | 377.800 | 100,000 | 1,070,000 | 2.675 | 50,000 | 0.199 | 50,000 | 0.189 |
13/09/2024 | 0.196 | 374.800 | 160,000 | 1,070,000 | 2.675 | 80,000 | 0.196 | 80,000 | 0.197 |
12/09/2024 | 0.192 | 372.600 | 280,000 | 1,070,000 | 2.675 | 140,000 | 0.196 | 140,000 | 0.194 |
11/09/2024 | 0.187 | 370.200 | 80,000 | 1,070,000 | 2.675 | 40,000 | 0.181 | 40,000 | 0.180 |
10/09/2024 | 0.184 | 368.600 | 40,000 | 1,070,000 | 2.675 | 20,000 | 0.185 | 20,000 | 0.179 |
09/09/2024 | 0.189 | 371.200 | 200,000 | 1,070,000 | 2.675 | 100,000 | 0.178 | 100,000 | 0.179 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.196 | 373.400 | 320,000 | 1,070,000 | 2.675 | 160,000 | 0.200 | 160,000 | 0.200 |
04/09/2024 | 0.201 | 372.800 | 200,000 | 1,070,000 | 2.675 | 100,000 | 0.199 | 100,000 | 0.202 |
03/09/2024 | 0.218 | 378.200 | 320,000 | 1,070,000 | 2.675 | 160,000 | 0.218 | 160,000 | 0.217 |
02/09/2024 | 0.216 | 377.800 | 1,980,000 | 1,070,000 | 2.675 | 990,000 | 0.219 | 990,000 | 0.219 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF