22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.026 | 3.860 | 0 | 4,960,000 | 7.294 | ||||
| 28/06/2024 | 0.032 | 4.050 | 320,000 | 4,960,000 | 7.294 | 320,000 | 0.034 | ||
| 27/06/2024 | 0.031 | 4.020 | 380,000 | 5,280,000 | 7.765 | 60,000 | 0.029 | 320,000 | 0.031 |
| 26/06/2024 | 0.032 | 4.020 | 0 | 5,020,000 | 7.382 | ||||
| 25/06/2024 | 0.032 | 4.050 | 400,000 | 5,020,000 | 7.382 | 250,000 | 0.033 | 100,000 | 0.034 |
| 24/06/2024 | 0.030 | 3.980 | 100,000 | 5,170,000 | 7.603 | 100,000 | 0.029 | ||
| 21/06/2024 | 0.034 | 4.090 | 50,000 | 5,070,000 | 7.456 | 50,000 | 0.034 | ||
| 20/06/2024 | 0.037 | 4.120 | 370,000 | 5,020,000 | 7.382 | 70,000 | 0.040 | 230,000 | 0.040 |
| 19/06/2024 | 0.042 | 4.300 | 10,000 | 4,860,000 | 7.147 | 10,000 | 0.042 | ||
| 18/06/2024 | 0.037 | 4.170 | 390,000 | 4,850,000 | 7.132 | 140,000 | 0.042 | 250,000 | 0.040 |
| 17/06/2024 | 0.043 | 4.350 | 670,000 | 4,740,000 | 6.971 | 220,000 | 0.044 | 450,000 | 0.043 |
| 14/06/2024 | 0.048 | 4.470 | 1,130,000 | 4,510,000 | 6.632 | 640,000 | 0.046 | 440,000 | 0.047 |
| 13/06/2024 | 0.046 | 4.440 | 590,000 | 4,710,000 | 6.926 | 120,000 | 0.049 | 420,000 | 0.048 |
| 12/06/2024 | 0.047 | 4.400 | 950,000 | 4,410,000 | 6.485 | 320,000 | 0.049 | 610,000 | 0.049 |
| 11/06/2024 | 0.058 | 4.720 | 910,000 | 4,120,000 | 6.059 | 380,000 | 0.055 | 510,000 | 0.055 |
| 07/06/2024 | 0.059 | 4.720 | 660,000 | 3,990,000 | 5.868 | 220,000 | 0.062 | 440,000 | 0.064 |
| 06/06/2024 | 0.062 | 4.760 | 440,000 | 3,770,000 | 5.544 | 220,000 | 0.061 | 220,000 | 0.064 |
| 05/06/2024 | 0.064 | 4.820 | 540,000 | 3,770,000 | 5.544 | 270,000 | 0.066 | 270,000 | 0.067 |
| 04/06/2024 | 0.064 | 4.840 | 390,000 | 3,770,000 | 5.544 | 120,000 | 0.063 | 220,000 | 0.063 |
| 03/06/2024 | 0.061 | 4.740 | 730,000 | 3,670,000 | 5.397 | 480,000 | 0.062 | 250,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
