日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.086 | 45.650 | 200,000 | 4,180,000 | 4.644 | 150,000 | 0.090 | 50,000 | 0.090 |
28/06/2024 | 0.090 | 46.150 | 200,000 | 4,280,000 | 4.756 | 125,000 | 0.091 | 75,000 | 0.091 |
27/06/2024 | 0.093 | 46.400 | 895,000 | 4,330,000 | 4.811 | 225,000 | 0.097 | 670,000 | 0.097 |
26/06/2024 | 0.103 | 47.500 | 1,115,000 | 3,885,000 | 4.317 | 295,000 | 0.102 | 685,000 | 0.101 |
25/06/2024 | 0.097 | 46.900 | 655,000 | 3,495,000 | 3.883 | 200,000 | 0.104 | 265,000 | 0.098 |
24/06/2024 | 0.102 | 47.350 | 1,520,000 | 3,430,000 | 3.811 | 500,000 | 0.103 | 1,020,000 | 0.105 |
21/06/2024 | 0.121 | 49.350 | 840,000 | 2,910,000 | 3.233 | 230,000 | 0.119 | 570,000 | 0.120 |
20/06/2024 | 0.123 | 49.500 | 1,880,000 | 2,570,000 | 2.856 | 450,000 | 0.132 | 1,190,000 | 0.132 |
19/06/2024 | 0.152 | 52.200 | 2,425,000 | 1,830,000 | 2.033 | 815,000 | 0.145 | 1,415,000 | 0.143 |
18/06/2024 | 0.142 | 51.450 | 200,000 | 1,230,000 | 1.367 | 75,000 | 0.145 | 125,000 | 0.149 |
17/06/2024 | 0.149 | 51.550 | 1,450,000 | 1,180,000 | 1.311 | 725,000 | 0.150 | 725,000 | 0.148 |
14/06/2024 | 0.142 | 50.950 | 450,000 | 1,180,000 | 1.311 | 225,000 | 0.140 | 225,000 | 0.143 |
13/06/2024 | 0.146 | 51.250 | 540,000 | 1,180,000 | 1.311 | 370,000 | 0.145 | 150,000 | 0.145 |
12/06/2024 | 0.155 | 52.000 | 660,000 | 1,400,000 | 1.556 | 240,000 | 0.160 | 400,000 | 0.160 |
11/06/2024 | 0.154 | 51.650 | 650,000 | 1,240,000 | 1.378 | 325,000 | 0.153 | 325,000 | 0.155 |
07/06/2024 | 0.158 | 52.300 | 1,615,000 | 1,240,000 | 1.378 | 680,000 | 0.164 | 935,000 | 0.163 |
06/06/2024 | 0.179 | 54.050 | 1,190,000 | 985,000 | 1.094 | 575,000 | 0.178 | 615,000 | 0.179 |
05/06/2024 | 0.191 | 54.900 | 1,050,000 | 945,000 | 1.050 | 255,000 | 0.205 | 775,000 | 0.199 |
04/06/2024 | 0.199 | 55.750 | 950,000 | 425,000 | 0.472 | 475,000 | 0.200 | 475,000 | 0.201 |
03/06/2024 | 0.204 | 56.100 | 1,050,000 | 425,000 | 0.472 | 525,000 | 0.203 | 525,000 | 0.203 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF