24092 中宏匯豐五九購Ａ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.325 | 11.440 | 0 | 45,000 | 0.060 | ||||
| 09/01/2025 | 0.330 | 11.540 | 410,000 | 45,000 | 0.060 | 205,000 | 0.324 | 205,000 | 0.324 |
| 08/01/2025 | 0.295 | 10.960 | 0 | 45,000 | 0.060 | ||||
| 07/01/2025 | 0.310 | 11.120 | 0 | 45,000 | 0.060 | ||||
| 06/01/2025 | 0.310 | 11.100 | 0 | 45,000 | 0.060 | ||||
| 03/01/2025 | 0.330 | 11.480 | 0 | 45,000 | 0.060 | ||||
| 02/01/2025 | 0.330 | 11.380 | 0 | 45,000 | 0.060 | ||||
| 31/12/2024 | 0.350 | 11.760 | 0 | 45,000 | 0.060 | ||||
| 30/12/2024 | 0.340 | 11.600 | 0 | 45,000 | 0.060 | ||||
| 27/12/2024 | 0.335 | 11.500 | 0 | 45,000 | 0.060 | ||||
| 24/12/2024 | 0.320 | 11.140 | 0 | 45,000 | 0.060 | ||||
| 23/12/2024 | 0.335 | 11.400 | 0 | 45,000 | 0.060 | ||||
| 20/12/2024 | 0.345 | 11.580 | 0 | 45,000 | 0.060 | ||||
| 19/12/2024 | 0.345 | 11.580 | 0 | 45,000 | 0.060 | ||||
| 18/12/2024 | 0.345 | 11.580 | 0 | 45,000 | 0.060 | ||||
| 17/12/2024 | 0.345 | 11.480 | 0 | 45,000 | 0.060 | ||||
| 16/12/2024 | 0.350 | 11.680 | 0 | 45,000 | 0.060 | ||||
| 13/12/2024 | 0.350 | 11.580 | 0 | 45,000 | 0.060 | ||||
| 12/12/2024 | 0.385 | 12.020 | 0 | 45,000 | 0.060 | ||||
| 11/12/2024 | 0.390 | 12.120 | 0 | 45,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
