| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.038 | 120.800 | 1,220,000 | 2,235,000 | 3.193 | 610,000 | 0.034 | 610,000 | 0.034 |
| 09/03/2026 | 0.031 | 117.400 | 860,000 | 2,235,000 | 3.193 | 355,000 | 0.029 | 455,000 | 0.029 |
| 06/03/2026 | 0.037 | 119.500 | 700,000 | 2,135,000 | 3.050 | 350,000 | 0.033 | 350,000 | 0.032 |
| 05/03/2026 | 0.032 | 115.900 | 4,355,000 | 2,135,000 | 3.050 | 2,177,500 | 0.034 | 2,177,500 | 0.035 |
| 04/03/2026 | 0.032 | 115.000 | 2,570,000 | 2,135,000 | 3.050 | 1,247,500 | 0.033 | 1,260,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 1,005,000 | 2,122,500 | 3.032 | 527,500 | 0.036 | 477,500 | 0.037 |
| 02/03/2026 | 0.035 | 118.500 | 2,457,500 | 2,172,500 | 3.104 | 1,080,000 | 0.038 | 1,195,000 | 0.038 |
| 27/02/2026 | 0.047 | 123.700 | 4,775,000 | 2,057,500 | 2.939 | 2,347,500 | 0.045 | 2,427,500 | 0.046 |
| 26/02/2026 | 0.052 | 123.400 | 6,855,000 | 1,977,500 | 2.825 | 3,277,500 | 0.056 | 3,512,500 | 0.056 |
| 25/02/2026 | 0.061 | 128.900 | 10,285,000 | 1,742,500 | 2.489 | 5,142,500 | 0.068 | 5,142,500 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 7,115,000 | 1,742,500 | 2.489 | 3,382,500 | 0.069 | 3,582,500 | 0.070 |
| 23/02/2026 | 0.081 | 133.200 | 8,880,000 | 1,542,500 | 2.204 | 4,372,500 | 0.080 | 4,407,500 | 0.080 |
| 20/02/2026 | 0.071 | 129.000 | 0 | 1,507,500 | 2.154 | ||||
| 16/02/2026 | 0.096 | 137.600 | 0 | 1,507,500 | 2.154 | ||||
| 13/02/2026 | 0.091 | 135.800 | 120,000 | 1,507,500 | 2.154 | 120,000 | 0.089 | ||
| 12/02/2026 | 0.108 | 140.100 | 100,000 | 1,627,500 | 2.325 | ||||
| 11/02/2026 | 0.129 | 144.300 | 0 | 1,627,500 | 2.325 | ||||
| 10/02/2026 | 0.128 | 143.400 | 0 | 1,627,500 | 2.325 | ||||
| 09/02/2026 | 0.124 | 142.200 | 35,000 | 1,627,500 | 2.325 | ||||
| 06/02/2026 | 0.110 | 137.800 | 2,572,500 | 1,627,500 | 2.325 | 2,202,500 | 0.119 | 370,000 | 0.119 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF