24175 百度法巴六八購A (認購證)
即時 按盤價 不變0.178 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.053-31.17%01/04/2026
     88.83015343百度摩通六八沽A0.035-7.89%27/08/2026
     88.83018226百度摩利六八沽A0.030-11.76%27/08/2026
     88.83018629百度瑞銀六八沽A0.033-8.33%27/08/2026
     88.88015110百度花旗六九沽A0.035-10.26%03/09/2026
     95.83020710百度摩利六三沽A0.019-34.48%26/03/2026
     95.83020724百度華泰六三沽A0.023-4.17%26/03/2026
     95.83020797百度法興六三沽A0.020-20.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.014-17.65%26/03/2026
17986百度信證六一購A0.960+18.52%30/01/202695.88020562百度法巴六四沽A0.023-17.86%02/04/2026
18373百度瑞銀六一購A0.980+13.95%23/01/202695.930     
     98.83020574百度國君六四沽A0.031-18.42%21/04/2026
     98.83020753百度花旗六三沽A0.017-15.00%09/03/2026
18007百度摩通六三購A0.920+13.58%25/03/202698.88020431百度信證六四沽A0.033-15.38%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.014-33.33%09/03/2026
18120百度中銀六三購A0.920+15.00%18/03/202698.930     
18539百度匯豐六三購A0.910+13.75%18/03/202698.930     
19675百度花旗六一購A0.890+14.10%23/01/202698.990     
18441百度摩利六一購A0.890+14.10%30/01/202699.000     
18559百度國君六一購A0.890+17.11%23/01/202699.050     
18564百度法巴六一購B0.840+7.69%23/01/202699.050     
19326百度法興六一購A0.890+17.11%23/01/202699.050     
19700百度麥銀六九購A0.870+10.13%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.072-15.29%23/07/2026
     113.78020719百度中銀六七沽A0.066-15.38%23/07/2026
     113.78020739百度瑞銀六七沽A0.071-16.47%23/07/2026
     113.78020770百度摩利六七沽A0.067-15.19%23/07/2026
     113.78020774百度匯豐六七沽A0.069-17.86%23/07/2026
     113.78020802百度法興六七沽A0.071-15.48%23/07/2026
     113.78020823百度華泰六七沽A0.073-12.05%23/07/2026
     113.88020548百度信證六七沽A0.071-15.48%30/07/2026
     115.00020780百度法巴六七沽A0.072-13.25%03/07/2026
     115.08021132百度花旗六六沽A0.068-15.00%25/06/2026
20326百度華泰六六購B0.530+17.78%05/06/2026128.280     
20480百度國君六五購A0.520+19.54%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.00%24/07/2026
     131.70024304百度法興六七沽B0.1440.00%24/07/2026
     131.80024126百度摩通六七沽B0.00%31/07/2026
20356百度匯豐六七購A0.520+18.18%03/07/2026132.880     
20464百度中銀六六購B0.500+17.65%25/06/2026132.980     
20598百度摩利六三購A0.345+30.19%17/03/2026133.990     
20451百度法巴六六購A0.435+20.83%02/06/2026136.880     
20863百度信證六三購A0.157+33.05%23/03/2026138.000     
21022百度匯豐六三購C0.149+33.04%16/03/2026138.100     
21025百度法巴六三購A0.142+37.86%16/03/2026138.100     
21027百度摩通六三購B0.147+36.11%16/03/2026138.100     
21914百度法興六三購C0.151+33.63%16/03/2026138.100     
20508百度花旗六四購A0.365+25.86%30/04/2026140.000     
22833百度摩通六四購B0.355+26.79%23/04/2026140.100     
22900百度瑞銀六四購B0.355+24.56%23/04/2026140.100     
24018百度匯豐六七購B0.410+20.59%02/07/2026145.880     
20708百度信證六四購A0.290+27.75%30/04/2026147.880     
29416百度法巴六五購A0.290+30.04%05/05/2026148.880     
22533百度華泰六四購A0.280+30.84%27/04/2026148.980     
24096百度摩利六四購B0.275+27.91%27/04/2026148.980     
23747百度信證六三購B0.102+39.73%18/03/2026149.980     
21044百度法興六三購A0.110+35.80%25/03/2026150.000     
21206百度摩利六三購D0.098+34.25%18/03/2026150.100     
21236百度花旗六三購B0.102+39.73%18/03/2026150.100     
21259百度瑞銀六三購B0.101+36.49%18/03/2026150.100     
21276百度中銀六三購C0.102+34.21%18/03/2026150.100     
21299百度法巴六三購B0.103+37.33%18/03/2026150.100     
21300百度摩通六三購D0.102+37.84%18/03/2026150.100     
21371百度匯豐六三購D0.101+36.49%18/03/2026150.100     
20727百度華泰六三購A0.140+35.92%27/03/2026166.000     
21055百度摩利六三購C0.141+48.42%20/03/2026166.100     
25680百度麥銀六七購A0.248+24.00%03/07/2026168.880     
17084百度華泰六六購A0.246+24.24%25/06/2026168.980     
17474百度信證六六購A0.245+26.94%25/06/2026168.980     
17490百度中銀六六購A0.244+23.86%25/06/2026168.980     
17972百度國君六六購A0.250+22.55%25/06/2026168.980     
20405百度法興六六購A0.245+24.37%25/06/2026168.980     
20407百度摩通六六購A0.250+26.26%25/06/2026168.980     
20427百度瑞銀六六購A0.248+26.53%25/06/2026168.980     
23457百度匯豐六六購A0.245+25.00%25/06/2026168.980     
20760百度摩利六六購A0.216+31.71%08/06/2026170.990     
23555百度花旗六六購A0.211+27.88%01/06/2026171.090     
20755百度麥銀六四購A0.143+32.41%01/04/2026178.888     
20772百度匯豐六三購B0.093+34.78%31/03/2026180.880     
29382百度法興六三購B0.085+37.10%24/03/2026180.980     
20777百度法巴六四購A0.095+43.94%02/04/2026185.000     
20811百度中銀六三購B0.083+36.07%31/03/2026185.800     
21069百度花旗六三購A0.074+48.00%24/03/2026185.880     
20997百度摩利六三購B0.071+42.00%24/03/2026185.900     
21018百度瑞銀六三購A0.071+39.22%24/03/2026185.900     
21030百度摩通六三購C0.073+46.00%24/03/2026185.900     
20725百度華泰六五購A0.152+28.81%28/05/2026186.000     
22539百度信證七三購A0.211+17.22%31/03/2027188.880     
20980百度信證六四購B0.079+36.21%27/04/2026200.880     
23758百度法巴六四購B0.080+37.93%20/04/2026201.000     
21244百度摩利六四購A0.072+38.46%20/04/2026201.080     
21420百度國君六四購A0.074+12.12%20/04/2026201.080     
21551百度摩通六四購A0.073+37.74%20/04/2026201.080     
21587百度瑞銀六四購A0.070+34.62%20/04/2026201.080     
26705百度中銀六四購A0.082+34.43%20/04/2026201.080     
24175百度法巴六八購A0.1750.00%04/08/2026208.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 14:06
  即時報價更新時間為 12/01/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康