25209 京東中銀五九購Ｂ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.092 | 133.200 | 650,000 | 4,000,000 | 5.714 | 500,000 | 0.094 | 100,000 | 0.092 |
| 08/01/2025 | 0.101 | 135.300 | 505,000 | 4,400,000 | 6.286 | 5,000 | 0.099 | 500,000 | 0.102 |
| 07/01/2025 | 0.099 | 135.000 | 1,980,000 | 3,905,000 | 5.579 | 1,140,000 | 0.100 | 840,000 | 0.101 |
| 06/01/2025 | 0.101 | 135.700 | 0 | 4,205,000 | 6.007 | ||||
| 03/01/2025 | 0.097 | 134.200 | 2,170,000 | 4,205,000 | 6.007 | 1,085,000 | 0.101 | 1,085,000 | 0.101 |
| 02/01/2025 | 0.092 | 132.500 | 225,000 | 4,205,000 | 6.007 | 225,000 | 0.093 | ||
| 31/12/2024 | 0.103 | 136.000 | 0 | 4,430,000 | 6.329 | ||||
| 30/12/2024 | 0.099 | 134.700 | 195,000 | 4,430,000 | 6.329 | ||||
| 27/12/2024 | 0.106 | 135.900 | 625,000 | 4,430,000 | 6.329 | 525,000 | 0.107 | ||
| 24/12/2024 | 0.125 | 140.900 | 0 | 3,905,000 | 5.579 | ||||
| 23/12/2024 | 0.119 | 139.600 | 50,000,000 | 3,905,000 | 5.579 | 25,055,000 | 0.118 | 24,945,000 | 0.118 |
| 20/12/2024 | 0.114 | 137.400 | 25,220,000 | 4,015,000 | 5.736 | 12,465,000 | 0.120 | 12,745,000 | 0.120 |
| 19/12/2024 | 0.129 | 141.700 | 6,400,000 | 3,735,000 | 5.336 | 3,200,000 | 0.130 | 3,200,000 | 0.129 |
| 18/12/2024 | 0.135 | 144.000 | 15,000 | 3,735,000 | 5.336 | 15,000 | 0.134 | ||
| 17/12/2024 | 0.130 | 142.200 | 15,000 | 3,720,000 | 5.314 | 15,000 | 0.130 | ||
| 16/12/2024 | 0.137 | 144.000 | 11,900,000 | 3,705,000 | 5.293 | 5,950,000 | 0.144 | 5,950,000 | 0.144 |
| 13/12/2024 | 0.138 | 144.400 | 26,805,000 | 3,705,000 | 5.293 | 13,420,000 | 0.144 | 13,385,000 | 0.143 |
| 12/12/2024 | 0.155 | 147.800 | 35,095,000 | 3,740,000 | 5.343 | 17,045,000 | 0.151 | 17,485,000 | 0.151 |
| 11/12/2024 | 0.161 | 149.000 | 10,685,000 | 3,300,000 | 4.714 | 5,310,000 | 0.163 | 5,375,000 | 0.163 |
| 10/12/2024 | 0.187 | 153.300 | 215,000 | 3,235,000 | 4.621 | 185,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
