25798 飛鶴麥銀五乙購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.540 | 5.710 | 0 | 135,000 | 0.338 | ||||
| 13/11/2024 | 0.540 | 5.730 | 0 | 135,000 | 0.338 | ||||
| 12/11/2024 | 0.540 | 5.760 | 0 | 135,000 | 0.338 | ||||
| 11/11/2024 | 0.540 | 5.770 | 0 | 135,000 | 0.338 | ||||
| 08/11/2024 | 0.560 | 5.950 | 0 | 135,000 | 0.338 | ||||
| 07/11/2024 | 0.560 | 6.020 | 0 | 135,000 | 0.338 | ||||
| 06/11/2024 | 0.560 | 5.910 | 0 | 135,000 | 0.338 | ||||
| 05/11/2024 | 0.560 | 5.940 | 0 | 135,000 | 0.338 | ||||
| 04/11/2024 | 0.560 | 5.950 | 0 | 135,000 | 0.338 | ||||
| 01/11/2024 | 0.560 | 5.830 | 0 | 135,000 | 0.338 | ||||
| 31/10/2024 | 0.560 | 5.860 | 0 | 135,000 | 0.338 | ||||
| 30/10/2024 | 0.560 | 5.840 | 0 | 135,000 | 0.338 | ||||
| 29/10/2024 | 0.560 | 6.050 | 0 | 135,000 | 0.338 | ||||
| 28/10/2024 | 0.560 | 6.180 | 40,000 | 135,000 | 0.338 | 40,000 | 0.560 | ||
| 25/10/2024 | 0.300 | 6.040 | 0 | 175,000 | 0.438 | ||||
| 24/10/2024 | 0.300 | 6.000 | 0 | 175,000 | 0.438 | ||||
| 23/10/2024 | 0.300 | 5.970 | 40,000 | 175,000 | 0.438 | ||||
| 22/10/2024 | 0.490 | 5.900 | 0 | 175,000 | 0.438 | ||||
| 21/10/2024 | 0.490 | 5.570 | 0 | 175,000 | 0.438 | ||||
| 18/10/2024 | 0.500 | 5.510 | 0 | 175,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
