日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.168 | 8.290 | 1,175,000 | 790,000 | 0.988 | 700,000 | 0.159 | 475,000 | 0.162 |
26/09/2024 | 0.148 | 8.230 | 1,535,000 | 1,015,000 | 1.269 | 565,000 | 0.134 | 970,000 | 0.137 |
25/09/2024 | 0.119 | 8.040 | 570,000 | 610,000 | 0.762 | 230,000 | 0.123 | 340,000 | 0.125 |
24/09/2024 | 0.117 | 8.050 | 395,000 | 500,000 | 0.625 | 150,000 | 0.117 | 245,000 | 0.115 |
23/09/2024 | 0.112 | 7.980 | 605,000 | 405,000 | 0.506 | 300,000 | 0.116 | 305,000 | 0.114 |
20/09/2024 | 0.114 | 8.050 | 0 | 400,000 | 0.500 | ||||
19/09/2024 | 0.110 | 7.970 | 290,000 | 400,000 | 0.500 | 120,000 | 0.110 | 170,000 | 0.110 |
17/09/2024 | 0.106 | 7.930 | 0 | 350,000 | 0.438 | ||||
16/09/2024 | 0.105 | 7.930 | 800,000 | 350,000 | 0.438 | 400,000 | 0.105 | 400,000 | 0.102 |
13/09/2024 | 0.105 | 7.910 | 400,000 | 350,000 | 0.438 | 200,000 | 0.107 | 200,000 | 0.107 |
12/09/2024 | 0.101 | 7.850 | 300,000 | 350,000 | 0.438 | 150,000 | 0.101 | 150,000 | 0.102 |
11/09/2024 | 0.107 | 7.890 | 50,000 | 350,000 | 0.438 | 50,000 | 0.107 | ||
10/09/2024 | 0.103 | 7.870 | 900,000 | 400,000 | 0.500 | 450,000 | 0.103 | 450,000 | 0.103 |
09/09/2024 | 0.105 | 7.880 | 0 | 400,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 7.790 | 0 | 400,000 | 0.500 | ||||
04/09/2024 | 0.097 | 7.700 | 60,000 | 400,000 | 0.500 | 10,000 | 0.096 | 50,000 | 0.099 |
03/09/2024 | 0.099 | 7.760 | 0 | 360,000 | 0.450 | ||||
02/09/2024 | 0.104 | 7.810 | 10,000 | 360,000 | 0.450 | 10,000 | 0.102 | ||
30/08/2024 | 0.094 | 7.750 | 920,000 | 350,000 | 0.438 | 450,000 | 0.092 | 470,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF