27549 嗶哩法興六九購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.052 | 166.400 | 2,056,000 | 866,000 | 1.237 | 1,002,000 | 0.054 | 1,002,000 | 0.056 |
| 27/04/2026 | 0.061 | 171.200 | 2,096,000 | 866,000 | 1.237 | 1,014,000 | 0.062 | 914,000 | 0.062 |
| 24/04/2026 | 0.067 | 174.400 | 4,598,000 | 966,000 | 1.380 | 2,274,000 | 0.067 | 2,274,000 | 0.066 |
| 23/04/2026 | 0.075 | 177.600 | 14,374,000 | 966,000 | 1.380 | 7,116,000 | 0.071 | 7,102,000 | 0.071 |
| 22/04/2026 | 0.078 | 178.600 | 12,844,000 | 980,000 | 1.400 | 5,926,000 | 0.082 | 6,898,000 | 0.082 |
| 21/04/2026 | 0.107 | 189.500 | 4,048,000 | 8,000 | 0.011 | 2,024,000 | 0.114 | 2,024,000 | 0.114 |
| 20/04/2026 | 0.122 | 195.400 | 10,300,000 | 8,000 | 0.011 | 5,142,000 | 0.122 | 5,150,000 | 0.122 |
| 17/04/2026 | 0.125 | 195.000 | 5,848,000 | 0 | 0.000 | 2,924,000 | 0.126 | 2,924,000 | 0.126 |
| 16/04/2026 | 0.140 | 199.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 15/04/2026 | 0.127 | 193.700 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.133 | 1,650,000 | 0.131 |
| 14/04/2026 | 0.118 | 189.500 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.124 | 1,800,000 | 0.124 |
| 13/04/2026 | 0.109 | 186.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.108 | 1,800,000 | 0.107 |
| 10/04/2026 | 0.105 | 184.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.118 | 1,200,000 | 0.118 |
| 09/04/2026 | 0.114 | 186.500 | 1,528,000 | 0 | 0.000 | 764,000 | 0.116 | 764,000 | 0.116 |
| 08/04/2026 | 0.120 | 188.900 | 78,000 | 0 | 0.000 | 78,000 | 0.115 | ||
| 02/04/2026 | 0.099 | 178.500 | 1,948,000 | 78,000 | 0.111 | 974,000 | 0.098 | 974,000 | 0.097 |
| 01/04/2026 | 0.111 | 182.600 | 78,000 | 78,000 | 0.111 | 78,000 | 0.111 | ||
| 31/03/2026 | 0.085 | 170.700 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.084 | 1,650,000 | 0.086 |
| 30/03/2026 | 0.091 | 173.100 | 8,828,000 | 0 | 0.000 | 4,414,000 | 0.093 | 4,414,000 | 0.093 |
| 27/03/2026 | 0.108 | 179.400 | 9,822,000 | 0 | 0.000 | 4,916,000 | 0.110 | 4,906,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
