28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.102 | 39.700 | 125,000 | ||||||
| 23/12/2024 | 0.096 | 39.100 | 100,000 | 952,500 | 0.738 | 100,000 | 0.097 | ||
| 20/12/2024 | 0.092 | 38.500 | 0 | 1,052,500 | 0.816 | ||||
| 19/12/2024 | 0.092 | 38.500 | 390,000 | 1,052,500 | 0.816 | 390,000 | 0.089 | ||
| 18/12/2024 | 0.090 | 38.200 | 2,330,000 | 1,442,500 | 1.118 | 2,140,000 | 0.088 | 190,000 | 0.092 |
| 17/12/2024 | 0.081 | 37.250 | 2,140,000 | 3,392,500 | 2.630 | 2,140,000 | 0.081 | ||
| 16/12/2024 | 0.083 | 37.450 | 200,000 | 1,252,500 | 0.971 | 200,000 | 0.083 | ||
| 13/12/2024 | 0.086 | 37.700 | 500,000 | 1,452,500 | 1.126 | 500,000 | 0.090 | ||
| 12/12/2024 | 0.101 | 39.200 | 200,000 | 952,500 | 0.738 | 200,000 | 0.102 | ||
| 11/12/2024 | 0.092 | 38.300 | 200,000 | 1,152,500 | 0.893 | 200,000 | 0.092 | ||
| 10/12/2024 | 0.094 | 38.450 | 620,000 | 952,500 | 0.738 | 420,000 | 0.100 | 150,000 | 0.101 |
| 09/12/2024 | 0.094 | 38.400 | 0 | 1,222,500 | 0.948 | ||||
| 06/12/2024 | 0.081 | 37.000 | 0 | 1,222,500 | 0.948 | ||||
| 05/12/2024 | 0.077 | 36.400 | 0 | 1,222,500 | 0.948 | ||||
| 04/12/2024 | 0.077 | 36.400 | 150,000 | 1,222,500 | 0.948 | 150,000 | 0.080 | ||
| 03/12/2024 | 0.075 | 36.300 | 0 | 1,072,500 | 0.831 | ||||
| 02/12/2024 | 0.068 | 35.500 | 0 | 1,072,500 | 0.831 | ||||
| 29/11/2024 | 0.068 | 35.250 | 125,000 | 1,072,500 | 0.831 | 125,000 | 0.068 | ||
| 28/11/2024 | 0.067 | 35.100 | 100,000 | 947,500 | 0.734 | 100,000 | 0.067 | ||
| 27/11/2024 | 0.071 | 35.500 | 50,000 | 847,500 | 0.657 | 50,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
