| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 13690 | 稀宇花旗六乙購Ａ | 0.305 | -25.61% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購Ａ | 0.310 | -26.19% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購Ａ | 0.265 | -27.40% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲購Ａ | 0.183 | -33.45% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購Ａ | 0.193 | -29.82% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購Ａ | 0.199 | -32.54% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購Ａ | 0.185 | -32.73% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購Ｂ | 0.162 | -32.50% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購Ｅ | 0.165 | -33.73% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購Ｂ | 0.130 | -35.32% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購Ａ | 0.218 | -28.52% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購Ａ | 0.300 | -26.83% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購Ｂ | 0.111 | -36.57% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購Ｃ | 0.106 | -34.97% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購Ａ | 0.097 | -34.90% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購Ｂ | 0.084 | -36.36% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購Ｂ | 0.102 | -25.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購Ａ | 0.138 | -34.60% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購Ｂ | 0.093 | -37.16% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購Ｃ | 0.089 | -37.32% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購Ａ | 0.138 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購Ａ | 0.081 | -36.22% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購Ｂ | 0.074 | -38.33% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購Ａ | 0.044 | -42.86% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購Ａ | 0.039 | -43.48% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購Ｂ | 0.061 | -39.60% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購Ａ | 0.039 | -30.36% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購Ｂ | 0.052 | -39.53% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購Ｃ | 0.056 | -41.05% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購Ｃ | 0.060 | -17.81% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購Ａ | 0.054 | -37.21% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購Ａ | 0.045 | -40.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購Ａ | 0.028 | -41.67% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購Ｄ | 0.027 | -44.90% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購Ａ | 0.027 | -44.90% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購Ａ | 0.043 | -38.57% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購Ｂ | 0.029 | -34.09% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購Ｂ | 0.024 | -36.84% | 27/10/2026 | 3,999.999 | | | | | |
|
按盤價 
0.091 -0.058 (-38.926%) 
