29191 美團摩通五五購Ｆ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 144.400 | 1,109,140,000 | 23,620,000 | 11.810 | 542,060,000 | 0.063 | 544,680,000 | 0.063 |
| 08/01/2025 | 0.068 | 146.700 | 615,430,000 | 21,000,000 | 10.500 | 294,500,000 | 0.068 | 299,570,000 | 0.068 |
| 07/01/2025 | 0.071 | 148.700 | 526,170,000 | 15,930,000 | 7.965 | 251,310,000 | 0.079 | 259,410,000 | 0.079 |
| 06/01/2025 | 0.078 | 150.700 | 517,800,000 | 7,830,000 | 3.915 | 256,850,000 | 0.079 | 258,360,000 | 0.079 |
| 03/01/2025 | 0.089 | 153.700 | 12,130,000 | 6,320,000 | 3.160 | 5,980,000 | 0.088 | 4,910,000 | 0.089 |
| 02/01/2025 | 0.079 | 150.600 | 402,870,000 | 7,390,000 | 3.695 | 200,610,000 | 0.076 | 201,300,000 | 0.076 |
| 31/12/2024 | 0.092 | 151.700 | 430,000 | 6,700,000 | 3.350 | 420,000 | 0.098 | 10,000 | 0.099 |
| 30/12/2024 | 0.093 | 152.800 | 12,020,000 | 7,110,000 | 3.555 | 6,030,000 | 0.092 | 5,410,000 | 0.092 |
| 27/12/2024 | 0.098 | 154.700 | 13,990,000 | 7,730,000 | 3.865 | 6,210,000 | 0.097 | 6,900,000 | 0.097 |
| 24/12/2024 | 0.100 | 155.100 | 7,940,000 | 7,040,000 | 3.520 | 1,870,000 | 0.097 | 4,500,000 | 0.097 |
| 23/12/2024 | 0.105 | 155.600 | 8,150,000 | 4,410,000 | 2.205 | 2,070,000 | 0.103 | 4,990,000 | 0.104 |
| 20/12/2024 | 0.117 | 158.600 | 1,960,000 | 1,490,000 | 0.745 | 690,000 | 0.121 | 1,250,000 | 0.121 |
| 19/12/2024 | 0.114 | 158.400 | 2,530,000 | 930,000 | 0.465 | 1,440,000 | 0.110 | 910,000 | 0.110 |
| 18/12/2024 | 0.118 | 160.100 | 2,590,000 | 1,460,000 | 0.730 | 1,280,000 | 0.120 | 1,200,000 | 0.121 |
| 17/12/2024 | 0.116 | 158.600 | 4,110,000 | 1,540,000 | 0.770 | 1,940,000 | 0.113 | 2,070,000 | 0.113 |
| 16/12/2024 | 0.115 | 159.600 | 1,030,000 | 1,410,000 | 0.705 | 450,000 | 0.116 | 490,000 | 0.115 |
| 13/12/2024 | 0.127 | 162.600 | 1,570,000 | 1,370,000 | 0.685 | 1,080,000 | 0.138 | 380,000 | 0.132 |
| 12/12/2024 | 0.159 | 168.900 | 9,850,000 | 2,070,000 | 1.035 | 3,860,000 | 0.153 | 4,690,000 | 0.152 |
| 11/12/2024 | 0.152 | 167.000 | 7,790,000 | 1,240,000 | 0.620 | 3,530,000 | 0.162 | 4,090,000 | 0.159 |
| 10/12/2024 | 0.174 | 171.800 | 15,420,000 | 680,000 | 0.340 | 6,940,000 | 0.192 | 7,620,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
