50030 恒指法興五九牛Ｂ (R 牛證)
按盤價 
0.173 +0.002 (+1.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.173 | 17,718.610 | 1,530,000 | ||||||
| 27/06/2024 | 0.171 | 17,716.470 | 1,030,000 | 1,270,000 | 0.635 | 200,000 | 0.174 | 830,000 | 0.177 |
| 26/06/2024 | 0.208 | 18,089.930 | 650,000 | 640,000 | 0.320 | 400,000 | 0.207 | 250,000 | 0.203 |
| 25/06/2024 | 0.204 | 18,072.900 | 1,080,000 | 790,000 | 0.395 | 380,000 | 0.218 | 700,000 | 0.210 |
| 24/06/2024 | 0.203 | 18,027.710 | 840,000 | 470,000 | 0.235 | 490,000 | 0.197 | 350,000 | 0.190 |
| 21/06/2024 | 0.206 | 18,028.520 | 690,000 | 610,000 | 0.305 | 150,000 | 0.209 | 540,000 | 0.204 |
| 20/06/2024 | 0.231 | 18,335.320 | 0 | 220,000 | 0.110 | ||||
| 19/06/2024 | 0.244 | 18,430.390 | 210,000 | 220,000 | 0.110 | 210,000 | 0.207 | ||
| 18/06/2024 | 0.194 | 17,915.550 | 350,000 | 430,000 | 0.215 | 200,000 | 0.203 | 150,000 | 0.198 |
| 17/06/2024 | 0.195 | 17,936.120 | 600,000 | 480,000 | 0.240 | 280,000 | 0.200 | 320,000 | 0.194 |
| 14/06/2024 | 0.197 | 17,941.780 | 620,000 | 440,000 | 0.220 | 200,000 | 0.202 | 420,000 | 0.198 |
| 13/06/2024 | 0.212 | 18,112.630 | 560,000 | 220,000 | 0.110 | 450,000 | 0.212 | 110,000 | 0.204 |
| 12/06/2024 | 0.194 | 17,937.840 | 6,590,000 | 560,000 | 0.280 | 3,150,000 | 0.192 | 3,440,000 | 0.191 |
| 11/06/2024 | 0.217 | 18,176.340 | 290,000 | 270,000 | 0.135 | 120,000 | 0.210 | 170,000 | 0.205 |
| 07/06/2024 | 0.233 | 18,366.950 | 0 | 220,000 | 0.110 | ||||
| 06/06/2024 | 0.248 | 18,476.800 | 350,000 | 220,000 | 0.110 | 350,000 | 0.248 | ||
| 05/06/2024 | 0.241 | 18,424.960 | 0 | 570,000 | 0.285 | ||||
| 04/06/2024 | 0.245 | 18,444.110 | 370,000 | 570,000 | 0.285 | 20,000 | 0.245 | 350,000 | 0.243 |
| 03/06/2024 | 0.241 | 18,403.040 | 40,000 | 240,000 | 0.120 | 20,000 | 0.239 | 20,000 | 0.241 |
| 31/05/2024 | 0.210 | 18,079.610 | 40,000 | 240,000 | 0.120 | 20,000 | 0.255 | 20,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
