50039 恒指法巴六十牛Ｌ (R 牛證)
按盤價 
0.350 -0.015 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.365 | 19,240.890 | 0 | 40,000 | 0.027 | ||||
| 08/01/2025 | 0.375 | 19,279.840 | 200,000 | 40,000 | 0.027 | 100,000 | 0.375 | 100,000 | 0.365 |
| 07/01/2025 | 0.380 | 19,447.580 | 500,000 | 40,000 | 0.027 | 300,000 | 0.377 | 200,000 | 0.375 |
| 06/01/2025 | 0.410 | 19,688.290 | 0 | 140,000 | 0.093 | ||||
| 03/01/2025 | 0.410 | 19,760.270 | 400,000 | 140,000 | 0.093 | 300,000 | 0.409 | 100,000 | 0.410 |
| 02/01/2025 | 0.400 | 19,623.320 | 800,000 | 340,000 | 0.227 | 250,000 | 0.413 | 550,000 | 0.405 |
| 31/12/2024 | 0.440 | 20,059.950 | 0 | 40,000 | 0.027 | ||||
| 30/12/2024 | 0.440 | 20,041.420 | 0 | 40,000 | 0.027 | ||||
| 27/12/2024 | 0.445 | 20,090.460 | 0 | 40,000 | 0.027 | ||||
| 24/12/2024 | 0.445 | 20,098.290 | 0 | 40,000 | 0.027 | ||||
| 23/12/2024 | 0.420 | 19,883.130 | 0 | 40,000 | 0.027 | ||||
| 20/12/2024 | 0.415 | 19,720.700 | 0 | 40,000 | 0.027 | ||||
| 19/12/2024 | 0.415 | 19,752.510 | 400,000 | 40,000 | 0.027 | 200,000 | 0.405 | 200,000 | 0.400 |
| 18/12/2024 | 0.425 | 19,864.550 | 50,000 | 40,000 | 0.027 | 50,000 | 0.425 | ||
| 17/12/2024 | 0.415 | 19,700.480 | 200,000 | 90,000 | 0.060 | 200,000 | 0.420 | ||
| 16/12/2024 | 0.415 | 19,795.490 | 250,000 | 290,000 | 0.193 | 250,000 | 0.417 | ||
| 13/12/2024 | 0.435 | 19,971.240 | 0 | 40,000 | 0.027 | ||||
| 12/12/2024 | 0.470 | 20,397.050 | 0 | 40,000 | 0.027 | ||||
| 11/12/2024 | 0.455 | 20,155.050 | 0 | 40,000 | 0.027 | ||||
| 10/12/2024 | 0.475 | 20,311.280 | 10,000 | 40,000 | 0.027 | 10,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
