50378 京東瑞銀五四牛Ｅ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 133.200 | 0 | 815,000 | 2.040 | ||||
| 08/01/2025 | 0.295 | 135.300 | 0 | 815,000 | 2.040 | ||||
| 07/01/2025 | 0.295 | 135.000 | 0 | 815,000 | 2.040 | ||||
| 06/01/2025 | 0.295 | 135.700 | 0 | 815,000 | 2.040 | ||||
| 03/01/2025 | 0.285 | 134.200 | 270,000 | 815,000 | 2.040 | 100,000 | 0.285 | 170,000 | 0.287 |
| 02/01/2025 | 0.270 | 132.500 | 0 | 745,000 | 1.860 | ||||
| 31/12/2024 | 0.300 | 136.000 | 0 | 745,000 | 1.860 | ||||
| 30/12/2024 | 0.295 | 134.700 | 0 | 745,000 | 1.860 | ||||
| 27/12/2024 | 0.305 | 135.900 | 0 | 745,000 | 1.860 | ||||
| 24/12/2024 | 0.355 | 140.900 | 0 | 745,000 | 1.860 | ||||
| 23/12/2024 | 0.340 | 139.600 | 0 | 745,000 | 1.860 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 745,000 | 1.860 | ||||
| 19/12/2024 | 0.365 | 141.700 | 0 | 745,000 | 1.860 | ||||
| 18/12/2024 | 0.385 | 144.000 | 0 | 745,000 | 1.860 | ||||
| 17/12/2024 | 0.375 | 142.200 | 0 | 745,000 | 1.860 | ||||
| 16/12/2024 | 0.390 | 144.000 | 0 | 745,000 | 1.860 | ||||
| 13/12/2024 | 0.390 | 144.400 | 0 | 745,000 | 1.860 | ||||
| 12/12/2024 | 0.420 | 147.800 | 190,000 | 745,000 | 1.860 | 190,000 | 0.410 | ||
| 11/12/2024 | 0.440 | 149.000 | 30,000 | 555,000 | 1.390 | 30,000 | 0.450 | ||
| 10/12/2024 | 0.485 | 153.300 | 30,000 | 585,000 | 1.460 | 30,000 | 0.518 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
