50424 恒指法巴七八牛２ (R 牛證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 19,240.890 | 2,800,000 | 10,000 | 0.005 | 1,600,000 | 0.135 | 1,200,000 | 0.140 |
| 08/01/2025 | 0.136 | 19,279.840 | 2,110,000 | 410,000 | 0.205 | 1,210,000 | 0.143 | 900,000 | 0.139 |
| 07/01/2025 | 0.153 | 19,447.580 | 11,470,000 | 720,000 | 0.360 | 5,350,000 | 0.162 | 6,070,000 | 0.164 |
| 06/01/2025 | 0.175 | 19,688.290 | 850,000 | 0 | 0.000 | 750,000 | 0.177 | 100,000 | 0.175 |
| 03/01/2025 | 0.179 | 19,760.270 | 1,010,000 | 650,000 | 0.325 | 400,000 | 0.170 | 610,000 | 0.175 |
| 02/01/2025 | 0.166 | 19,623.320 | 400,000 | 440,000 | 0.220 | 400,000 | 0.170 | ||
| 31/12/2024 | 0.211 | 20,059.950 | 40,000 | 40,000 | 0.020 | 20,000 | 0.212 | 20,000 | 0.208 |
| 30/12/2024 | 0.211 | 20,041.420 | 0 | 40,000 | 0.020 | ||||
| 27/12/2024 | 0.212 | 20,090.460 | 0 | 40,000 | 0.020 | ||||
| 24/12/2024 | 0.218 | 20,098.290 | 20,000 | 40,000 | 0.020 | 20,000 | 0.218 | ||
| 23/12/2024 | 0.192 | 19,883.130 | 0 | 60,000 | 0.030 | ||||
| 20/12/2024 | 0.182 | 19,720.700 | 0 | 60,000 | 0.030 | ||||
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 60,000 | 0.030 | ||||
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 60,000 | 0.030 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 20,000 | 60,000 | 0.030 | 20,000 | 0.176 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 40,000 | 0.020 | ||||
| 13/12/2024 | 0.200 | 19,971.240 | 0 | 40,000 | 0.020 | ||||
| 12/12/2024 | 0.241 | 20,397.050 | 600,000 | 40,000 | 0.020 | 400,000 | 0.237 | 200,000 | 0.228 |
| 11/12/2024 | 0.221 | 20,155.050 | 300,000 | 240,000 | 0.120 | 50,000 | 0.220 | 250,000 | 0.231 |
| 10/12/2024 | 0.237 | 20,311.280 | 10,000 | 40,000 | 0.020 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
