50511 小米法興五五牛C (R 牛證)
即時 按盤價 不變0.300 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.30033.75001,060,0001.060
08/01/20250.28532.80070,0001,060,0001.06070,0000.285
07/01/20250.31034.150200,0001,130,0001.130200,0000.310
06/01/20250.35536.30001,330,0001.330
03/01/20250.34536.25001,330,0001.330
02/01/20250.32034.00001,330,0001.330
31/12/20240.32534.50001,330,0001.330
30/12/20240.31534.45001,330,0001.330
27/12/20240.31034.15001,330,0001.330
24/12/20240.29532.75001,330,0001.330
23/12/20240.26031.75001,330,0001.330
20/12/20240.25531.65001,330,0001.330
19/12/20240.25030.80001,330,0001.330
18/12/20240.25030.80001,330,0001.330
17/12/20240.24029.95001,330,0001.330
16/12/20240.24630.35001,330,0001.330
13/12/20240.26031.35001,330,0001.330
12/12/20240.26031.600320,0001,330,0001.330160,0000.260160,0000.250
11/12/20240.24930.45001,330,0001.330
10/12/20240.25530.95001,330,0001.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老