50639 恒指摩通五二熊Ｄ (R 熊證)
按盤價 
0.194 -0.005 (-2.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.199 | 20,567.520 | 0 | 700,000 | 0.233 | ||||
| 01/11/2024 | 0.200 | 20,506.430 | 0 | 700,000 | 0.233 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 2,900,000 | 700,000 | 0.233 | 1,430,000 | 0.204 | 1,470,000 | 0.203 |
| 30/10/2024 | 0.206 | 20,380.640 | 2,700,000 | 660,000 | 0.220 | 2,700,000 | 0.205 | ||
| 29/10/2024 | 0.191 | 20,701.140 | 690,000 | 3,360,000 | 1.120 | 510,000 | 0.191 | 180,000 | 0.184 |
| 28/10/2024 | 0.193 | 20,599.360 | 0 | 3,690,000 | 1.230 | ||||
| 25/10/2024 | 0.194 | 20,590.150 | 0 | 3,690,000 | 1.230 | ||||
| 24/10/2024 | 0.200 | 20,489.620 | 70,000 | 3,690,000 | 1.230 | 70,000 | 0.197 | ||
| 23/10/2024 | 0.187 | 20,760.150 | 650,000 | 3,760,000 | 1.253 | 600,000 | 0.183 | 50,000 | 0.187 |
| 22/10/2024 | 0.200 | 20,498.950 | 3,000,000 | 4,310,000 | 1.437 | 3,000,000 | 0.199 | ||
| 21/10/2024 | 0.201 | 20,478.460 | 870,000 | 1,310,000 | 0.437 | 610,000 | 0.198 | 260,000 | 0.191 |
| 18/10/2024 | 0.183 | 20,804.110 | 340,000 | 1,660,000 | 0.553 | 10,000 | 0.186 | 330,000 | 0.194 |
| 17/10/2024 | 0.221 | 20,079.100 | 3,330,000 | 1,340,000 | 0.447 | 3,300,000 | 0.213 | 30,000 | 0.201 |
| 16/10/2024 | 0.207 | 20,286.850 | 3,300,000 | 4,610,000 | 1.537 | 860,000 | 0.205 | 2,440,000 | 0.206 |
| 15/10/2024 | 0.207 | 20,318.790 | 3,180,000 | 3,030,000 | 1.010 | 1,280,000 | 0.187 | 1,900,000 | 0.176 |
| 14/10/2024 | 0.170 | 21,092.870 | 3,970,000 | 2,410,000 | 0.803 | 2,710,000 | 0.173 | 1,260,000 | 0.173 |
| 10/10/2024 | 0.160 | 21,251.980 | 3,600,000 | 3,860,000 | 1.287 | 1,130,000 | 0.156 | 2,470,000 | 0.160 |
| 09/10/2024 | 0.191 | 20,637.240 | 3,350,000 | 2,520,000 | 0.840 | 1,670,000 | 0.186 | 1,680,000 | 0.174 |
| 08/10/2024 | 0.177 | 20,926.790 | 11,900,000 | 2,510,000 | 0.837 | 7,510,000 | 0.135 | 2,870,000 | 0.143 |
| 07/10/2024 | 0.073 | 23,099.780 | 17,340,000 | 7,150,000 | 2.383 | 7,030,000 | 0.076 | 3,900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
