50697 恒指國君五四熊Ｊ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.315 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 0.315 | 20,506.430 | 0 | 170,000 | 0.085 | ||||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 170,000 | 0.085 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 100,000 | 170,000 | 0.085 | 90,000 | 0.300 | ||
| 29/10/2024 | 0.295 | 20,701.140 | 200,000 | 80,000 | 0.040 | 190,000 | 0.275 | ||
| 28/10/2024 | 0.305 | 20,599.360 | 0 | 270,000 | 0.135 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 270,000 | 0.135 | ||||
| 24/10/2024 | 0.310 | 20,489.620 | 0 | 270,000 | 0.135 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 0 | 270,000 | 0.135 | ||||
| 22/10/2024 | 0.315 | 20,498.950 | 0 | 270,000 | 0.135 | ||||
| 21/10/2024 | 0.315 | 20,478.460 | 200,000 | 270,000 | 0.135 | 200,000 | 0.295 | ||
| 18/10/2024 | 0.290 | 20,804.110 | 30,000 | 70,000 | 0.035 | 10,000 | 0.295 | 20,000 | 0.340 |
| 17/10/2024 | 0.355 | 20,079.100 | 200,000 | 60,000 | 0.030 | 200,000 | 0.290 | ||
| 16/10/2024 | 0.330 | 20,286.850 | 0 | 260,000 | 0.130 | ||||
| 15/10/2024 | 0.335 | 20,318.790 | 50,000 | 260,000 | 0.130 | 50,000 | 0.345 | ||
| 14/10/2024 | 0.260 | 21,092.870 | 990,000 | 210,000 | 0.105 | 860,000 | 0.273 | 130,000 | 0.242 |
| 10/10/2024 | 0.242 | 21,251.980 | 103,780,000 | 940,000 | 0.470 | 50,740,000 | 0.250 | 51,470,000 | 0.253 |
| 09/10/2024 | 0.300 | 20,637.240 | 1,580,000 | 210,000 | 0.105 | 940,000 | 0.285 | 300,000 | 0.261 |
| 08/10/2024 | 0.275 | 20,926.790 | 7,270,000 | 850,000 | 0.425 | 3,240,000 | 0.181 | 2,380,000 | 0.202 |
| 07/10/2024 | 0.072 | 23,099.780 | 2,506,680,000 | 1,710,000 | 0.855 | 1,251,450,000 | 0.083 | 1,252,660,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
