50928 恒指匯豐五三熊Ｇ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.305 | 20,506.430 | 0 | 4,110,000 | 2.740 | ||||
| 31/10/2024 | 0.305 | 20,317.330 | 0 | 4,110,000 | 2.740 | ||||
| 30/10/2024 | 0.305 | 20,380.640 | 0 | 4,110,000 | 2.740 | ||||
| 29/10/2024 | 0.290 | 20,701.140 | 0 | 4,110,000 | 2.740 | ||||
| 28/10/2024 | 0.290 | 20,599.360 | 0 | 4,110,000 | 2.740 | ||||
| 25/10/2024 | 0.295 | 20,590.150 | 0 | 4,110,000 | 2.740 | ||||
| 24/10/2024 | 0.295 | 20,489.620 | 0 | 4,110,000 | 2.740 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 0 | 4,110,000 | 2.740 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 4,110,000 | 2.740 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 0 | 4,110,000 | 2.740 | ||||
| 18/10/2024 | 0.275 | 20,804.110 | 0 | 4,110,000 | 2.740 | ||||
| 17/10/2024 | 0.330 | 20,079.100 | 80,000 | 4,110,000 | 2.740 | ||||
| 16/10/2024 | 0.315 | 20,286.850 | 0 | 4,110,000 | 2.740 | ||||
| 15/10/2024 | 0.320 | 20,318.790 | 400,000 | 4,110,000 | 2.740 | 170,000 | 0.281 | ||
| 14/10/2024 | 0.243 | 21,092.870 | 70,000 | 4,280,000 | 2.850 | 30,000 | 0.243 | ||
| 10/10/2024 | 0.223 | 21,251.980 | 1,100,000 | 4,250,000 | 2.830 | 530,000 | 0.224 | 110,000 | 0.218 |
| 09/10/2024 | 0.275 | 20,637.240 | 9,280,000 | 4,670,000 | 3.110 | 5,470,000 | 0.241 | 60,000 | 0.245 |
| 08/10/2024 | 0.250 | 20,926.790 | 103,120,000 | 10,080,000 | 6.720 | 15,480,000 | 0.178 | 40,000 | 0.228 |
| 07/10/2024 | 0.054 | 23,099.780 | 2,337,640,000 | 25,520,000 | 17.010 | 975,650,000 | 0.054 | 998,040,000 | 0.054 |
| 04/10/2024 | 0.089 | 22,736.870 | 2,440,000 | 3,130,000 | 2.090 | 710,000 | 0.112 | 1,520,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
